Bán buôn (^bb)

460.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/08/2021
295
 818,218 291.37 295.60 289.28 0 0 0
26/08/2021
291.37
 732,476 294.80 299.23 290.68 0 0 0
25/08/2021
294.80
 996,185 291.09 296.93 289.33 0 0 0
24/08/2021
291.09
 1,224,809 288.81 294.98 287.96 0 0 0
23/08/2021
288.81
 1,626,211 295.03 296.93 288.49 0 0 0
20/08/2021
295.03
 1,905,757 304.27 306.82 293.03 0 0 0
19/08/2021
304.27
 943,077 304.41 306.22 301.79 0 0 0
18/08/2021
304.41
 952,552 304.28 306.48 302.22 0 0 0
17/08/2021
304.28
 1,306,619 305.38 308.61 301.96 0 0 0
16/08/2021
305.38
 1,021,345 307.78 309.31 299.03 0 0 0
13/08/2021
307.78
 2,271,488 307.94 308.81 301.49 0 0 0
12/08/2021
307.94
 1,869,781 309.20 312.49 306.21 0 0 0
11/08/2021
309.20
 2,315,175 311.55 313.91 308.73 0 0 0
10/08/2021
311.55
 3,146,667 306.47 313.43 304.42 0 0 0
09/08/2021
306.47
 1,384,168 304.43 307.94 300.14 0 0 0
06/08/2021
304.43
 1,513,039 301.95 307.69 301.64 0 0 0
05/08/2021
301.95
 783,107 302.25 305.45 299.02 0 0 0
04/08/2021
302.25
 1,694,995 297.28 306.68 295.50 0 0 0
03/08/2021
297.28
 1,069,273 297.30 299.57 293.98 0 0 0
02/08/2021
297.30
 882,045 295.52 300.55 293.42 0 0 0
30/07/2021
295.52
 1,146,011 293.28 298.02 291.79 0 0 0
29/07/2021
293.28
 1,367,101 289.88 293.82 287.03 0 0 0
28/07/2021
289.88
 477,349 290.38 292.77 287.26 0 0 0
27/07/2021
290.38
 874,974 288.52 294.16 288.01 0 0 0
26/07/2021
288.52
 952,392 287.27 290.53 282.40 0 0 0
23/07/2021
287.27
 917,721 291.16 292.18 285.83 0 0 0
22/07/2021
291.16
 781,036 285.72 293.82 285.15 0 0 0
21/07/2021
285.72
 896,788 281.36 288.93 280.69 0 0 0
20/07/2021
281.36
 1,455,979 278.64 282 272.44 0 0 0
19/07/2021
278.64
 1,189,781 290.46 291.19 276.02 0 0 0
16/07/2021
290.46
 887,622 289.76 293.33 288.47 0 0 0
15/07/2021
289.76
 864,288 288.49 292.34 283.11 0 0 0
14/07/2021
288.49
 1,039,305 289.46 294.16 283.12 0 0 0
13/07/2021
289.46
 1,206,617 283.53 291.84 281.70 0 0 0
12/07/2021
283.53
 2,238,042 291.56 293.08 276.60 0 0 0
09/07/2021
291.56
 2,018,846 299.30 303.18 286.28 0 0 0
08/07/2021
299.30
 1,469,802 301.63 304.14 295.02 0 0 0
07/07/2021
301.63
 1,897,596 293.19 302.26 287.84 0 0 0
06/07/2021
293.19
 1,685,988 307.17 313.42 291.89 0 0 0
05/07/2021
307.17
 1,827,798 309.71 312.81 302.19 0 0 0
02/07/2021
309.71
 1,322,784 309.80 314.51 307.86 0 0 0
01/07/2021
309.80
 1,821,643 306.19 312.67 302.11 0 0 0
30/06/2021
306.19
 1,871,462 311.19 314.33 303.70 0 0 0
29/06/2021
311.19
 1,939,496 314.89 315.88 306.87 0 0 0
28/06/2021
314.89
 1,910,388 312 317.58 311.12 0 0 0
25/06/2021
312
 1,427,436 308.96 314.11 307.19 0 0 0
24/06/2021
308.96
 2,022,443 310.58 313.39 306.08 0 0 0
23/06/2021
310.58
 2,310,361 316.19 317.52 309.47 0 0 0
22/06/2021
316.19
 2,957,691 317.17 321.63 315.23 0 0 0
21/06/2021
317.17
 4,863,588 308.74 320.90 307.48 0 0 0
18/06/2021
308.74
 2,347,457 308.09 310.69 305.51 0 0 0
17/06/2021
308.09
 2,345,949 305 310.22 298.96 0 0 0
16/06/2021
305
 2,971,806 299.87 309.25 298.90 0 0 0
15/06/2021
299.87
 4,943,004 300.44 303.52 294.91 0 0 0
14/06/2021
300.44
 4,573,537 296.41 303.95 295.08 0 0 0
11/06/2021
296.41
 3,643,034 288.14 297.60 287.83 0 0 0
10/06/2021
288.14
 2,416,359 292.50 294.67 284.69 0 0 0
09/06/2021
292.50
 3,053,424 296.75 298.42 288.23 0 0 0
08/06/2021
296.75
 4,180,655 306.76 307.02 296.08 0 0 0
07/06/2021
306.76
 4,647,988 309.66 314.18 298.87 0 0 0
04/06/2021
309.66
 4,454,010 301.29 312.08 296.57 0 0 0
03/06/2021
301.29
 3,333,153 300.20 304.82 298.99 0 0 0
02/06/2021
300.20
 3,491,385 298.25 304.57 297.39 0 0 0
01/06/2021
298.25
 1,656,965 297.28 303.45 295.78 0 0 0
31/05/2021
297.28
 3,325,279 298.90 300.58 294.37 0 0 0
28/05/2021
298.90
 3,027,089 295.93 301.43 293.91 0 0 0
27/05/2021
295.93
 3,056,485 303.29 303.87 294.82 0 0 0
26/05/2021
303.29
 3,565,464 307.24 308.10 301.27 0 0 0
25/05/2021
307.24
 2,959,269 307.06 308.97 302.80 0 0 0
24/05/2021
307.06
 2,317,676 310.39 312.35 301.76 0 0 0
21/05/2021
310.39
 1,711,510 298.87 312.76 294.28 0 0 0
20/05/2021
298.87
 1,287,226 298.03 301.79 293.31 0 0 0
19/05/2021
298.03
 2,129,080 296.95 303.60 296.33 0 0 0
18/05/2021
296.95
 1,885,967 295.10 299.61 292.48 0 0 0
17/05/2021
295.10
 1,893,334 299.30 303.63 293.89 0 0 0
14/05/2021
299.30
 1,908,968 294.48 300.84 293.65 0 0 0
13/05/2021
294.48
 1,636,383 291.85 297.52 290.06 0 0 0
12/05/2021
291.85
 1,855,513 289.18 293.50 287.64 0 0 0
11/05/2021
289.18
 1,642,521 289.39 293.36 287.14 0 0 0
10/05/2021
289.39
 2,220,670 277.45 291.09 276.59 0 0 0
07/05/2021
277.45
 1,548,537 276.89 279.44 272.71 0 0 0
06/05/2021
276.89
 963,905 277.46 282.82 270.35 0 0 0
05/05/2021
277.46
 1,303,230 272.14 284.15 271.61 0 0 0
04/05/2021
272.14
 1,035,244 273.61 275.43 266.08 0 0 0
29/04/2021
273.61
 894,853 271.52 275.94 269.71 0 0 0
28/04/2021
271.52
 1,118,253 264.56 273.05 264.19 0 0 0
27/04/2021
264.56
 1,544,308 271.11 271.86 263.93 0 0 0
26/04/2021
271.11
 1,028,326 277.08 282.01 269 0 0 0
23/04/2021
277.08
 1,832,784 276.60 279.45 272.32 0 0 0
22/04/2021
276.60
 1,355,915 286.77 287.42 276.04 0 0 0
20/04/2021
286.77
 1,281,647 285.09 293.13 283.85 0 0 0
19/04/2021
285.09
 1,302,329 284.80 289.08 282.54 0 0 0
16/04/2021
284.80
 1,506,837 293.26 294.64 280.10 0 0 0
15/04/2021
293.26
 1,955,576 297.12 302.16 289.47 0 0 0
14/04/2021
297.12
 1,026,755 294.74 298.87 291.74 0 0 0
13/04/2021
294.74
 1,523,004 299.71 301.38 293.48 0 0 0
12/04/2021
299.71
 1,749,433 299.47 300.93 296.57 0 0 0
09/04/2021
299.47
 953,196 299.22 301.71 297.45 0 0 0
08/04/2021
299.22
 837,547 299.04 302.18 297.03 0 0 0
07/04/2021
299.04
 1,360,377 298.08 299.72 295.56 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |