Warning: fopen(/usr/share/nginx/chart/datax123456/stockonline/last/000001.ss.json): failed to open stream: No such file or directory in /usr/share/nginx/chart/includes/DataRead.php on line 5

Warning: fgets() expects parameter 1 to be resource, boolean given in /usr/share/nginx/chart/includes/DataRead.php on line 6

Warning: fclose() expects parameter 1 to be resource, boolean given in /usr/share/nginx/chart/includes/DataRead.php on line 7

China ShangHai Composite Index (000001.ss)

0
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2023-06-21) 		-30.15 -0.94% 5,266,400 0 0
3,038.99
3,245.35
3,038.99
3 tháng
(2023-04-21) 		-133.51 -4.04% 18,763,500 0 0
3,038.99
3,395
3,038.99
6 tháng
(2023-01-30) 		-101.57 -3.11% 36,783,500 0 0
3,038.99
3,395
3,038.99
12 tháng
(2022-07-21) 		-104.25 -3.19% 71,959,600 0 0
2,893.48
3,395
3,038.99
24 tháng
(2021-07-21) 		-394.91 -11.08% 164,406,400 0 0
2,886.43
3,715.37
3,038.99
36 tháng
(2020-07-21) 		-153.15 -4.61% 244,021,400 0 0
2,886.43
3,715.37
3,038.99
60 tháng
(2018-07-23) 		308.21 10.78% 4,031,858,516 0 0
2,464.36
3,715.37
3,038.99
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/10/1993
778.38
 0 778.38 778.38 778.38 0 0 0
26/10/1993
783.23
 0 783.23 783.23 783.23 0 0 0
25/10/1993
784.97
 0 784.97 784.97 784.97 0 0 0
22/10/1993
818.81
 0 818.81 818.81 818.81 0 0 0
21/10/1993
832.25
 0 832.25 832.25 832.25 0 0 0
20/10/1993
843.85
 0 843.85 843.85 843.85 0 0 0
19/10/1993
839.60
 0 839.60 839.60 839.60 0 0 0
18/10/1993
835.25
 0 835.25 835.25 835.25 0 0 0
15/10/1993
856.92
 0 856.92 856.92 856.92 0 0 0
14/10/1993
855.04
 0 855.04 855.04 855.04 0 0 0
13/10/1993
859.70
 0 859.70 859.70 859.70 0 0 0
12/10/1993
871.42
 0 871.42 871.42 871.42 0 0 0
11/10/1993
868.38
 0 868.38 868.38 868.38 0 0 0
08/10/1993
874.76
 0 874.76 874.76 874.76 0 0 0
07/10/1993
887.62
 0 887.62 887.62 887.62 0 0 0
06/10/1993
885.04
 0 885.04 885.04 885.04 0 0 0
05/10/1993
885.86
 0 885.86 885.86 885.86 0 0 0
04/10/1993
892.55
 0 892.55 892.55 892.55 0 0 0
01/10/1993
890.27
 0 890.27 890.27 890.27 0 0 0
30/09/1993
890.27
 0 890.27 890.27 890.27 0 0 0
29/09/1993
886.12
 0 886.12 886.12 886.12 0 0 0
28/09/1993
898.15
 0 898.15 898.15 898.15 0 0 0
27/09/1993
880.98
 0 880.98 880.98 880.98 0 0 0
24/09/1993
875.81
 0 875.81 875.81 875.81 0 0 0
23/09/1993
884.02
 0 884.02 884.02 884.02 0 0 0
22/09/1993
881.24
 0 881.24 881.24 881.24 0 0 0
21/09/1993
890.23
 0 890.23 890.23 890.23 0 0 0
20/09/1993
875
 0 875 875 875 0 0 0
17/09/1993
881.41
 0 881.41 881.41 881.41 0 0 0
16/09/1993
875.08
 0 875.08 875.08 875.08 0 0 0
15/09/1993
880.78
 0 880.78 880.78 880.78 0 0 0
14/09/1993
876.62
 0 876.62 876.62 876.62 0 0 0
13/09/1993
879.24
 0 879.24 879.24 879.24 0 0 0
10/09/1993
903.56
 0 903.56 903.56 903.56 0 0 0
09/09/1993
901.66
 0 901.66 901.66 901.66 0 0 0
08/09/1993
909.13
 0 909.13 909.13 909.13 0 0 0
07/09/1993
909.04
 0 909.04 909.04 909.04 0 0 0
06/09/1993
947.53
 0 947.53 947.53 947.53 0 0 0
03/09/1993
922.69
 0 922.69 922.69 922.69 0 0 0
02/09/1993
901.39
 0 901.39 901.39 901.39 0 0 0
01/09/1993
893.97
 0 893.97 893.97 893.97 0 0 0
31/08/1993
895.68
 0 895.68 895.68 895.68 0 0 0
30/08/1993
899.27
 0 899.27 899.27 899.27 0 0 0
27/08/1993
894.59
 0 894.59 894.59 894.59 0 0 0
26/08/1993
903.91
 0 903.91 903.91 903.91 0 0 0
25/08/1993
911.40
 0 911.40 911.40 911.40 0 0 0
24/08/1993
894.44
 0 894.44 894.44 894.44 0 0 0
23/08/1993
893.23
 0 893.23 893.23 893.23 0 0 0
20/08/1993
946.54
 0 946.54 946.54 946.54 0 0 0
19/08/1993
968.51
 0 968.51 968.51 968.51 0 0 0
18/08/1993
947.93
 0 947.93 947.93 947.93 0 0 0
17/08/1993
974.11
 0 974.11 974.11 974.11 0 0 0
16/08/1993
1,023.87
 0 1,023.87 1,023.87 1,023.87 0 0 0
13/08/1993
947.26
 0 947.26 947.26 947.26 0 0 0
12/08/1993
917.04
 0 917.04 917.04 917.04 0 0 0
11/08/1993
883.02
 0 883.02 883.02 883.02 0 0 0
10/08/1993
862.08
 0 862.08 862.08 862.08 0 0 0
09/08/1993
885.27
 0 885.27 885.27 885.27 0 0 0
06/08/1993
855.52
 0 855.52 855.52 855.52 0 0 0
05/08/1993
849.30
 0 849.30 849.30 849.30 0 0 0
04/08/1993
850.54
 0 850.54 850.54 850.54 0 0 0
03/08/1993
832.72
 0 832.72 832.72 832.72 0 0 0
02/08/1993
843.27
 0 843.27 843.27 843.27 0 0 0
30/07/1993
881.07
 0 881.07 881.07 881.07 0 0 0
29/07/1993
806.67
 0 806.67 806.67 806.67 0 0 0
28/07/1993
798.33
 0 798.33 798.33 798.33 0 0 0
27/07/1993
791.62
 0 791.62 791.62 791.62 0 0 0
26/07/1993
787.81
 0 787.81 787.81 787.81 0 0 0
23/07/1993
813.54
 0 813.54 813.54 813.54 0 0 0
22/07/1993
815.53
 0 815.53 815.53 815.53 0 0 0
21/07/1993
811.74
 0 811.74 811.74 811.74 0 0 0
20/07/1993
808.21
 0 808.21 808.21 808.21 0 0 0
19/07/1993
836.98
 0 836.98 836.98 836.98 0 0 0
16/07/1993
846.87
 0 846.87 846.87 846.87 0 0 0
15/07/1993
838.70
 0 838.70 838.70 838.70 0 0 0
14/07/1993
836.39
 0 836.39 836.39 836.39 0 0 0
13/07/1993
870.05
 0 870.05 870.05 870.05 0 0 0
12/07/1993
845.52
 0 845.52 845.52 845.52 0 0 0
09/07/1993
868.57
 0 868.57 868.57 868.57 0 0 0
08/07/1993
896.16
 0 896.16 896.16 896.16 0 0 0
07/07/1993
903.79
 0 903.79 903.79 903.79 0 0 0
06/07/1993
897.64
 0 897.64 897.64 897.64 0 0 0
05/07/1993
952.31
 0 952.31 952.31 952.31 0 0 0
02/07/1993
986.98
 0 986.98 986.98 986.98 0 0 0
01/07/1993
997.53
 0 997.53 997.53 997.53 0 0 0
30/06/1993
1,007.05
 0 1,007.05 1,007.05 1,007.05 0 0 0
29/06/1993
1,028.44
 0 1,028.44 1,028.44 1,028.44 0 0 0
28/06/1993
1,002.42
 0 1,002.42 1,002.42 1,002.42 0 0 0
25/06/1993
1,006.64
 0 1,006.64 1,006.64 1,006.64 0 0 0
24/06/1993
980.17
 0 980.17 980.17 980.17 0 0 0
23/06/1993
986.02
 0 986.02 986.02 986.02 0 0 0
22/06/1993
981.13
 0 981.13 981.13 981.13 0 0 0
21/06/1993
977.61
 0 977.61 977.61 977.61 0 0 0
18/06/1993
1,005.98
 0 1,005.98 1,005.98 1,005.98 0 0 0
17/06/1993
998
 0 998 998 998 0 0 0
16/06/1993
1,004.24
 0 1,004.24 1,004.24 1,004.24 0 0 0
15/06/1993
1,001.61
 0 1,001.61 1,001.61 1,001.61 0 0 0
14/06/1993
1,000.43
 0 1,000.43 1,000.43 1,000.43 0 0 0
11/06/1993
1,047
 0 1,047 1,047 1,047 0 0 0
10/06/1993
1,044.44
 0 1,044.44 1,044.44 1,044.44 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |