Warning: fopen(/usr/share/nginx/chart/datax123456/stockonline/last/000001.ss.json): failed to open stream: No such file or directory in /usr/share/nginx/chart/includes/DataRead.php on line 5

Warning: fgets() expects parameter 1 to be resource, boolean given in /usr/share/nginx/chart/includes/DataRead.php on line 6

Warning: fclose() expects parameter 1 to be resource, boolean given in /usr/share/nginx/chart/includes/DataRead.php on line 7

China ShangHai Composite Index (000001.ss)

0
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2023-06-21) 		-30.15 -0.94% 5,266,400 0 0
3,038.99
3,245.35
3,038.99
3 tháng
(2023-04-21) 		-133.51 -4.04% 18,763,500 0 0
3,038.99
3,395
3,038.99
6 tháng
(2023-01-30) 		-101.57 -3.11% 36,783,500 0 0
3,038.99
3,395
3,038.99
12 tháng
(2022-07-21) 		-104.25 -3.19% 71,959,600 0 0
2,893.48
3,395
3,038.99
24 tháng
(2021-07-21) 		-394.91 -11.08% 164,406,400 0 0
2,886.43
3,715.37
3,038.99
36 tháng
(2020-07-21) 		-153.15 -4.61% 244,021,400 0 0
2,886.43
3,715.37
3,038.99
60 tháng
(2018-07-23) 		308.21 10.78% 4,031,858,516 0 0
2,464.36
3,715.37
3,038.99
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/03/1994
793.87
 0 793.87 793.87 793.87 0 0 0
15/03/1994
772.76
 0 772.76 772.76 772.76 0 0 0
14/03/1994
788.42
 0 788.42 788.42 788.42 0 0 0
11/03/1994
717.38
 0 717.38 717.38 717.38 0 0 0
10/03/1994
698.89
 0 698.89 698.89 698.89 0 0 0
09/03/1994
716.11
 0 716.11 716.11 716.11 0 0 0
08/03/1994
711.27
 0 711.27 711.27 711.27 0 0 0
07/03/1994
718.40
 0 718.40 718.40 718.40 0 0 0
04/03/1994
726.30
 0 726.30 726.30 726.30 0 0 0
03/03/1994
734.45
 0 734.45 734.45 734.45 0 0 0
02/03/1994
742.06
 0 742.06 742.06 742.06 0 0 0
01/03/1994
757.29
 0 757.29 757.29 757.29 0 0 0
28/02/1994
770.98
 0 770.98 770.98 770.98 0 0 0
25/02/1994
787.42
 0 787.42 787.42 787.42 0 0 0
24/02/1994
758.84
 0 758.84 758.84 758.84 0 0 0
23/02/1994
759.71
 0 759.71 759.71 759.71 0 0 0
22/02/1994
768.17
 0 768.17 768.17 768.17 0 0 0
21/02/1994
754.41
 0 754.41 754.41 754.41 0 0 0
18/02/1994
769.18
 0 769.18 769.18 769.18 0 0 0
17/02/1994
768.57
 0 768.57 768.57 768.57 0 0 0
16/02/1994
776.10
 0 776.10 776.10 776.10 0 0 0
15/02/1994
772.76
 0 772.76 772.76 772.76 0 0 0
14/02/1994
779.91
 0 779.91 779.91 779.91 0 0 0
11/02/1994
797.86
 0 797.86 797.86 797.86 0 0 0
10/02/1994
797.86
 0 797.86 797.86 797.86 0 0 0
09/02/1994
797.86
 0 797.86 797.86 797.86 0 0 0
08/02/1994
797.86
 0 797.86 797.86 797.86 0 0 0
07/02/1994
797.86
 0 797.86 797.86 797.86 0 0 0
04/02/1994
797.86
 0 797.86 797.86 797.86 0 0 0
03/02/1994
780.17
 0 780.17 780.17 780.17 0 0 0
02/02/1994
772.20
 0 772.20 772.20 772.20 0 0 0
01/02/1994
755.15
 0 755.15 755.15 755.15 0 0 0
31/01/1994
770.25
 0 770.25 770.25 770.25 0 0 0
28/01/1994
799.26
 0 799.26 799.26 799.26 0 0 0
27/01/1994
818.60
 0 818.60 818.60 818.60 0 0 0
26/01/1994
812.41
 0 812.41 812.41 812.41 0 0 0
25/01/1994
815.89
 0 815.89 815.89 815.89 0 0 0
24/01/1994
839.20
 0 839.20 839.20 839.20 0 0 0
21/01/1994
812.88
 0 812.88 812.88 812.88 0 0 0
20/01/1994
802.61
 0 802.61 802.61 802.61 0 0 0
19/01/1994
807.50
 0 807.50 807.50 807.50 0 0 0
18/01/1994
835.06
 0 835.06 835.06 835.06 0 0 0
17/01/1994
859.28
 0 859.28 859.28 859.28 0 0 0
14/01/1994
849.23
 0 849.23 849.23 849.23 0 0 0
13/01/1994
897.46
 0 897.46 897.46 897.46 0 0 0
12/01/1994
888.04
 0 888.04 888.04 888.04 0 0 0
11/01/1994
891.79
 0 891.79 891.79 891.79 0 0 0
10/01/1994
900.30
 0 900.30 900.30 900.30 0 0 0
07/01/1994
879.64
 0 879.64 879.64 879.64 0 0 0
06/01/1994
869.33
 0 869.33 869.33 869.33 0 0 0
05/01/1994
846.98
 0 846.98 846.98 846.98 0 0 0
04/01/1994
832.69
 0 832.69 832.69 832.69 0 0 0
03/01/1994
833.90
 0 833.90 833.90 833.90 0 0 0
31/12/1993
833.80
 0 833.80 833.80 833.80 0 0 0
30/12/1993
826.23
 0 826.23 826.23 826.23 0 0 0
29/12/1993
821.16
 0 821.16 821.16 821.16 0 0 0
28/12/1993
839.57
 0 839.57 839.57 839.57 0 0 0
27/12/1993
839.90
 0 839.90 839.90 839.90 0 0 0
24/12/1993
834.39
 0 834.39 834.39 834.39 0 0 0
23/12/1993
833.77
 0 833.77 833.77 833.77 0 0 0
22/12/1993
821.19
 0 821.19 821.19 821.19 0 0 0
21/12/1993
840.34
 0 840.34 840.34 840.34 0 0 0
20/12/1993
783.79
 0 783.79 783.79 783.79 0 0 0
17/12/1993
901.70
 0 901.70 901.70 901.70 0 0 0
16/12/1993
908.08
 0 908.08 908.08 908.08 0 0 0
15/12/1993
940.61
 0 940.61 940.61 940.61 0 0 0
14/12/1993
925.20
 0 925.20 925.20 925.20 0 0 0
13/12/1993
950.77
 0 950.77 950.77 950.77 0 0 0
10/12/1993
978.57
 0 978.57 978.57 978.57 0 0 0
09/12/1993
984.90
 0 984.90 984.90 984.90 0 0 0
08/12/1993
1,009.67
 0 1,009.67 1,009.67 1,009.67 0 0 0
07/12/1993
1,022.34
 0 1,022.34 1,022.34 1,022.34 0 0 0
06/12/1993
995.72
 0 995.72 995.72 995.72 0 0 0
03/12/1993
980.67
 0 980.67 980.67 980.67 0 0 0
02/12/1993
972.80
 0 972.80 972.80 972.80 0 0 0
01/12/1993
974.80
 0 974.80 974.80 974.80 0 0 0
30/11/1993
984.93
 0 984.93 984.93 984.93 0 0 0
29/11/1993
972.96
 0 972.96 972.96 972.96 0 0 0
26/11/1993
965.39
 0 965.39 965.39 965.39 0 0 0
25/11/1993
986.69
 0 986.69 986.69 986.69 0 0 0
24/11/1993
953.23
 0 953.23 953.23 953.23 0 0 0
23/11/1993
957.95
 0 957.95 957.95 957.95 0 0 0
22/11/1993
949.77
 0 949.77 949.77 949.77 0 0 0
19/11/1993
924.67
 0 924.67 924.67 924.67 0 0 0
18/11/1993
903.07
 0 903.07 903.07 903.07 0 0 0
17/11/1993
887.65
 0 887.65 887.65 887.65 0 0 0
16/11/1993
880.33
 0 880.33 880.33 880.33 0 0 0
15/11/1993
890.46
 0 890.46 890.46 890.46 0 0 0
12/11/1993
865.97
 0 865.97 865.97 865.97 0 0 0
11/11/1993
848.27
 0 848.27 848.27 848.27 0 0 0
10/11/1993
833.17
 0 833.17 833.17 833.17 0 0 0
09/11/1993
846.15
 0 846.15 846.15 846.15 0 0 0
08/11/1993
836.99
 0 836.99 836.99 836.99 0 0 0
05/11/1993
814.39
 0 814.39 814.39 814.39 0 0 0
04/11/1993
804.26
 0 804.26 804.26 804.26 0 0 0
03/11/1993
805.71
 0 805.71 805.71 805.71 0 0 0
02/11/1993
812.67
 0 812.67 812.67 812.67 0 0 0
01/11/1993
816.71
 0 816.71 816.71 816.71 0 0 0
29/10/1993
814.82
 0 814.82 814.82 814.82 0 0 0
28/10/1993
824.66
 0 824.66 824.66 824.66 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |