Warning: fopen(/usr/share/nginx/chart/datax123456/stockonline/last/000001.ss.json): failed to open stream: No such file or directory in /usr/share/nginx/chart/includes/DataRead.php on line 5

Warning: fgets() expects parameter 1 to be resource, boolean given in /usr/share/nginx/chart/includes/DataRead.php on line 6

Warning: fclose() expects parameter 1 to be resource, boolean given in /usr/share/nginx/chart/includes/DataRead.php on line 7

China ShangHai Composite Index (000001.ss)

0
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2023-06-21) 		-30.15 -0.94% 5,266,400 0 0
3,038.99
3,245.35
3,038.99
3 tháng
(2023-04-21) 		-133.51 -4.04% 18,763,500 0 0
3,038.99
3,395
3,038.99
6 tháng
(2023-01-30) 		-101.57 -3.11% 36,783,500 0 0
3,038.99
3,395
3,038.99
12 tháng
(2022-07-21) 		-104.25 -3.19% 71,959,600 0 0
2,893.48
3,395
3,038.99
24 tháng
(2021-07-21) 		-394.91 -11.08% 164,406,400 0 0
2,886.43
3,715.37
3,038.99
36 tháng
(2020-07-21) 		-153.15 -4.61% 244,021,400 0 0
2,886.43
3,715.37
3,038.99
60 tháng
(2018-07-23) 		308.21 10.78% 4,031,858,516 0 0
2,464.36
3,715.37
3,038.99
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/12/1994
672.47
 0 672.47 672.47 672.47 0 0 0
20/12/1994
667.94
 0 667.94 667.94 667.94 0 0 0
19/12/1994
653.37
 0 653.37 653.37 653.37 0 0 0
16/12/1994
680.23
 0 680.23 680.23 680.23 0 0 0
15/12/1994
666.68
 0 666.68 666.68 666.68 0 0 0
14/12/1994
625.21
 0 625.21 625.21 625.21 0 0 0
13/12/1994
636.68
 0 636.68 636.68 636.68 0 0 0
12/12/1994
620.47
 0 620.47 620.47 620.47 0 0 0
09/12/1994
640.67
 0 640.67 640.67 640.67 0 0 0
08/12/1994
643.86
 0 643.86 643.86 643.86 0 0 0
07/12/1994
652.85
 0 652.85 652.85 652.85 0 0 0
06/12/1994
653.98
 0 653.98 653.98 653.98 0 0 0
05/12/1994
663.13
 0 663.13 663.13 663.13 0 0 0
02/12/1994
677.91
 0 677.91 677.91 677.91 0 0 0
01/12/1994
682.30
 0 682.30 682.30 682.30 0 0 0
30/11/1994
683.59
 0 683.59 683.59 683.59 0 0 0
29/11/1994
687.56
 0 687.56 687.56 687.56 0 0 0
28/11/1994
681.49
 0 681.49 681.49 681.49 0 0 0
25/11/1994
685.33
 0 685.33 685.33 685.33 0 0 0
24/11/1994
678.02
 0 678.02 678.02 678.02 0 0 0
23/11/1994
679.61
 0 679.61 679.61 679.61 0 0 0
22/11/1994
692.39
 0 692.39 692.39 692.39 0 0 0
21/11/1994
699.10
 0 699.10 699.10 699.10 0 0 0
18/11/1994
698.81
 0 698.81 698.81 698.81 0 0 0
17/11/1994
697.17
 0 697.17 697.17 697.17 0 0 0
16/11/1994
706.63
 0 706.63 706.63 706.63 0 0 0
15/11/1994
705.43
 0 705.43 705.43 705.43 0 0 0
14/11/1994
733.39
 0 733.39 733.39 733.39 0 0 0
11/11/1994
731.16
 0 731.16 731.16 731.16 0 0 0
10/11/1994
711.68
 0 711.68 711.68 711.68 0 0 0
09/11/1994
723.91
 0 723.91 723.91 723.91 0 0 0
08/11/1994
709.69
 0 709.69 709.69 709.69 0 0 0
07/11/1994
674.67
 0 674.67 674.67 674.67 0 0 0
04/11/1994
666.77
 0 666.77 666.77 666.77 0 0 0
03/11/1994
717.36
 0 717.36 717.36 717.36 0 0 0
02/11/1994
667.86
 0 667.86 667.86 667.86 0 0 0
01/11/1994
673.79
 0 673.79 673.79 673.79 0 0 0
31/10/1994
654.98
 0 654.98 654.98 654.98 0 0 0
28/10/1994
677.45
 0 677.45 677.45 677.45 0 0 0
27/10/1994
703.62
 0 703.62 703.62 703.62 0 0 0
26/10/1994
686.31
 0 686.31 686.31 686.31 0 0 0
25/10/1994
744.52
 0 744.52 744.52 744.52 0 0 0
24/10/1994
785.85
 0 785.85 785.85 785.85 0 0 0
21/10/1994
712.71
 0 712.71 712.71 712.71 0 0 0
20/10/1994
718.99
 0 718.99 718.99 718.99 0 0 0
19/10/1994
652.89
 0 652.89 652.89 652.89 0 0 0
18/10/1994
624.52
 0 624.52 624.52 624.52 0 0 0
17/10/1994
616.34
 0 616.34 616.34 616.34 0 0 0
14/10/1994
663.75
 0 663.75 663.75 663.75 0 0 0
13/10/1994
635.38
 0 635.38 635.38 635.38 0 0 0
12/10/1994
711.01
 0 711.01 711.01 711.01 0 0 0
11/10/1994
705.07
 0 705.07 705.07 705.07 0 0 0
10/10/1994
698.93
 0 698.93 698.93 698.93 0 0 0
07/10/1994
738.03
 0 738.03 738.03 738.03 0 0 0
06/10/1994
660.50
 0 660.50 660.50 660.50 0 0 0
05/10/1994
706.42
 0 706.42 706.42 706.42 0 0 0
04/10/1994
790.48
 0 790.48 790.48 790.48 0 0 0
03/10/1994
790.48
 0 790.48 790.48 790.48 0 0 0
30/09/1994
791.15
 0 791.15 791.15 791.15 0 0 0
29/09/1994
839.37
 0 839.37 839.37 839.37 0 0 0
28/09/1994
912.38
 0 912.38 912.38 912.38 0 0 0
27/09/1994
870.15
 0 870.15 870.15 870.15 0 0 0
26/09/1994
880.60
 0 880.60 880.60 880.60 0 0 0
23/09/1994
867.65
 0 867.65 867.65 867.65 0 0 0
22/09/1994
918.44
 0 918.44 918.44 918.44 0 0 0
21/09/1994
969.03
 0 969.03 969.03 969.03 0 0 0
20/09/1994
914.39
 0 914.39 914.39 914.39 0 0 0
19/09/1994
927.62
 0 927.62 927.62 927.62 0 0 0
16/09/1994
978.99
 0 978.99 978.99 978.99 0 0 0
15/09/1994
972.54
 0 972.54 972.54 972.54 0 0 0
14/09/1994
974.86
 0 974.86 974.86 974.86 0 0 0
13/09/1994
1,033.47
 0 1,033.47 1,033.47 1,033.47 0 0 0
12/09/1994
1,019.97
 0 1,019.97 1,019.97 1,019.97 0 0 0
09/09/1994
962.52
 0 962.52 962.52 962.52 0 0 0
08/09/1994
972.84
 0 972.84 972.84 972.84 0 0 0
07/09/1994
931.57
 0 931.57 931.57 931.57 0 0 0
06/09/1994
1,004.92
 0 1,004.92 1,004.92 1,004.92 0 0 0
05/09/1994
940.61
 0 940.61 940.61 940.61 0 0 0
02/09/1994
830.18
 0 830.18 830.18 830.18 0 0 0
01/09/1994
790.19
 0 790.19 790.19 790.19 0 0 0
31/08/1994
785.33
 0 785.33 785.33 785.33 0 0 0
30/08/1994
756.20
 0 756.20 756.20 756.20 0 0 0
29/08/1994
710.68
 0 710.68 710.68 710.68 0 0 0
26/08/1994
707.41
 0 707.41 707.41 707.41 0 0 0
25/08/1994
722.23
 0 722.23 722.23 722.23 0 0 0
24/08/1994
705.71
 0 705.71 705.71 705.71 0 0 0
23/08/1994
714.61
 0 714.61 714.61 714.61 0 0 0
22/08/1994
681.80
 0 681.80 681.80 681.80 0 0 0
19/08/1994
713.85
 0 713.85 713.85 713.85 0 0 0
18/08/1994
748.56
 0 748.56 748.56 748.56 0 0 0
17/08/1994
725.04
 0 725.04 725.04 725.04 0 0 0
16/08/1994
693.01
 0 693.01 693.01 693.01 0 0 0
15/08/1994
665.88
 0 665.88 665.88 665.88 0 0 0
12/08/1994
689.66
 0 689.66 689.66 689.66 0 0 0
11/08/1994
689.31
 0 689.31 689.31 689.31 0 0 0
10/08/1994
739.66
 0 739.66 739.66 739.66 0 0 0
09/08/1994
621.58
 0 621.58 621.58 621.58 0 0 0
08/08/1994
711.80
 0 711.80 711.80 711.80 0 0 0
05/08/1994
683.04
 0 683.04 683.04 683.04 0 0 0
04/08/1994
562.77
 0 562.77 562.77 562.77 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |