CTCP Xuất nhập khẩu Y tế Thành phố Hồ Chí Minh (ytc)

21.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-24) 		-0.10 -0.47% 200 0 0
21
21.20
21.10
2 tháng
(2026-07-23) 		-0.10 -0.47% 300 0 0
21
21.20
21.10
3 tháng
(2026-06-23) 		-3.81 -15.30% 1,700 0 0
21
25.30
21.10
6 tháng
(2026-03-25) 		0.58 2.85% 3,700 0 0
20.52
29.31
21.10
12 tháng
(2025-09-26) 		-11.92 -36.10% 12,200 0 0
20.52
33.22
21.10
24 tháng
(2024-10-01) 		-21.86 -50.88% 104,304 0 0
20.49
132.05
21.10
36 tháng
(2023-10-09) 		-16.66 -44.12% 765,005 0 0
9.96
132.05
21.10
60 tháng
(2021-10-18) 		-4.86 -18.72% 867,250 0 0
9.96
132.05
21.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/04/2024
57.86
 0 57.86 57.86 57.86 0 0 0
19/04/2024
60.57
 1,700 60.57 60.57 45.47 0 0 0
17/04/2024
52.73
 300 52.73 52.73 52.73 0 0 0
16/04/2024
45.86
 100 45.86 45.86 45.86 0 0 0
15/04/2024: Quyền mua cổ phiếu: 100/210 Giá: 20 (Volume + 210%, Ratio=2.10)
15/04/2024
45.38
 4,700 39.67 45.38 39.67 0 0 0
12/04/2024
38.70
 4,500 37.76 40.68 37.76 0 0 0
11/04/2024
35.40
 0 35.40 35.40 35.40 0 0 0
10/04/2024
35.40
 0 35.40 35.40 35.40 0 0 0
09/04/2024
35.40
 700 35.40 35.40 35.40 0 0 0
08/04/2024
33.04
 0 33.04 33.04 33.04 0 0 0
05/04/2024
33.04
 1 33.04 33.04 33.04 0 0 0
04/04/2024
33.04
 0 33.04 33.04 33.04 0 0 0
03/04/2024
33.04
 100 33.04 33.04 33.04 0 0 0
02/04/2024
32.75
 0 32.75 32.75 32.75 0 0 0
01/04/2024
32.75
 100 32.75 32.75 32.75 0 0 0
29/03/2024
38.51
 0 38.51 38.51 38.51 0 0 0
28/03/2024
38.51
 3 38.51 38.51 38.51 0 0 0
27/03/2024
38.51
 0 38.51 38.51 38.51 0 0 0
26/03/2024
38.51
 0 38.51 38.51 38.51 0 0 0
25/03/2024
38.51
 0 38.51 38.51 38.51 0 0 0
22/03/2024
38.51
 0 38.51 38.51 38.51 0 0 0
21/03/2024
38.51
 100 38.51 38.51 38.51 0 0 0
20/03/2024
38.51
 0 38.51 38.51 38.51 0 0 0
19/03/2024
38.51
 0 38.51 38.51 38.51 0 0 0
18/03/2024
38.51
 200 38.51 38.51 38.51 0 0 0
15/03/2024
64.19
 0 64.19 64.19 64.19 0 0 0
14/03/2024
64.19
 0 64.19 64.19 64.19 0 0 0
13/03/2024
64.19
 0 64.19 64.19 64.19 0 0 0
12/03/2024
64.19
 0 64.19 64.19 64.19 0 0 0
11/03/2024
64.19
 0 64.19 64.19 64.19 0 0 0
08/03/2024
64.19
 0 64.19 64.19 64.19 0 0 0
07/03/2024
64.19
 0 64.19 64.19 64.19 0 0 0
06/03/2024
64.19
 0 64.19 64.19 64.19 0 0 0
05/03/2024
64.19
 0 64.19 64.19 64.19 0 0 0
04/03/2024
64.19
 0 64.19 64.19 64.19 0 0 0
01/03/2024
64.19
 0 64.19 64.19 64.19 0 0 0
29/02/2024
64.19
 0 64.19 64.19 64.19 0 0 0
28/02/2024
64.19
 0 64.19 64.19 64.19 0 0 0
27/02/2024
64.19
 0 64.19 64.19 64.19 0 0 0
26/02/2024
64.19
 0 64.19 64.19 64.19 0 0 0
23/02/2024
64.19
 0 64.19 64.19 64.19 0 0 0
22/02/2024
64.19
 0 64.19 64.19 64.19 0 0 0
21/02/2024
64.19
 0 64.19 64.19 64.19 0 0 0
20/02/2024
64.19
 0 64.19 64.19 64.19 0 0 0
19/02/2024
64.19
 0 64.19 64.19 64.19 0 0 0
16/02/2024
64.19
 0 64.19 64.19 64.19 0 0 0
15/02/2024
64.19
 0 64.19 64.19 64.19 0 0 0
07/02/2024
64.19
 0 64.19 64.19 64.19 0 0 0
06/02/2024
64.19
 0 64.19 64.19 64.19 0 0 0
05/02/2024
64.19
 0 64.19 64.19 64.19 0 0 0
02/02/2024
64.19
 0 64.19 64.19 64.19 0 0 0
01/02/2024
64.19
 0 64.19 64.19 64.19 0 0 0
31/01/2024
64.19
 0 64.19 64.19 64.19 0 0 0
30/01/2024
64.19
 0 64.19 64.19 64.19 0 0 0
29/01/2024
64.19
 0 64.19 64.19 64.19 0 0 0
26/01/2024
64.19
 0 64.19 64.19 64.19 0 0 0
25/01/2024
64.19
 0 64.19 64.19 64.19 0 0 0
24/01/2024
64.19
 0 64.19 64.19 64.19 0 0 0
23/01/2024
64.19
 0 64.19 64.19 64.19 0 0 0
22/01/2024
64.19
 0 64.19 64.19 64.19 0 0 0
19/01/2024
64.19
 0 64.19 64.19 64.19 0 0 0
18/01/2024
64.19
 0 64.19 64.19 64.19 0 0 0
17/01/2024
64.19
 0 64.19 64.19 64.19 0 0 0
16/01/2024
64.19
 0 64.19 64.19 64.19 0 0 0
15/01/2024
64.19
 0 64.19 64.19 64.19 0 0 0
12/01/2024
64.19
 0 64.19 64.19 64.19 0 0 0
11/01/2024
64.19
 0 64.19 64.19 64.19 0 0 0
10/01/2024
64.19
 0 64.19 64.19 64.19 0 0 0
09/01/2024
64.19
 22 64.19 64.19 64.19 0 0 0
08/01/2024
64.19
 0 64.19 64.19 64.19 0 0 0
05/01/2024
64.19
 0 64.19 64.19 64.19 0 0 0
04/01/2024
64.19
 0 64.19 64.19 64.19 0 0 0
03/01/2024
64.19
 0 64.19 64.19 64.19 0 0 0
02/01/2024
64.19
 8 64.19 64.19 64.19 0 0 0
29/12/2023
64.19
 1,809 64.19 64.19 64.19 0 0 0
28/12/2023
75.52
 0 75.52 75.52 75.52 0 0 0
27/12/2023
75.52
 0 75.52 75.52 75.52 0 0 0
26/12/2023
75.52
 0 75.52 75.52 75.52 0 0 0
25/12/2023
75.52
 1,001 75.52 75.52 75.52 0 0 0
22/12/2023
53.38
 1,243 70.80 70.80 53.38 0 0 0
21/12/2023
64.61
 11,439 54.18 65.13 54.18 0 0 0
20/12/2023
63.72
 1,003 63.72 63.72 63.72 0 0 0
19/12/2023
60.41
 1,005 60.41 60.41 60.41 0 0 0
18/12/2023
44.13
 1,203 59.00 59.00 44.13 0 0 0
15/12/2023
51.92
 1,000 51.92 51.92 51.92 0 0 0
14/12/2023
48.66
 5,003 48.66 48.66 48.66 0 0 0
13/12/2023
9.96
 0 9.96 9.96 9.96 0 0 0
12/12/2023
48.99
 2,000 49.09 49.09 48.99 0 0 0
11/12/2023
36.63
 1,600 49.46 49.46 36.63 0 0 0
08/12/2023
33.23
 3,700 33.23 44.93 33.23 0 0 0
07/12/2023
29.69
 1,208 40.07 40.07 29.69 0 0 0
06/12/2023
34.88
 0 34.88 34.88 34.88 0 0 0
05/12/2023
35.40
 1,200 27.70 36.81 27.70 0 0 0
04/12/2023
32.57
 0 32.57 32.57 32.57 0 0 0
01/12/2023
51.92
 0 51.92 51.92 51.92 0 0 0
30/11/2023
28.32
 201 28.32 28.32 28.32 0 0 0
29/11/2023
30.63
 100 30.63 30.63 30.63 0 0 0
28/11/2023
26.67
 200 26.67 26.67 26.67 0 0 0
27/11/2023
23.22
 0 23.22 23.22 23.22 0 0 0
24/11/2023
23.22
 100 23.22 23.22 23.22 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc