CTCP Xuất nhập khẩu Y tế Thành phố Hồ Chí Minh (ytc)

39.10
-2.50
(-6.01%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-19.30 -33.05% 15,040 0 0
39
58.50
39.10
2 tháng
(2024-09-23) 		1.93 5.19% 54,095 0 0
37.17
58.50
39.10
3 tháng
(2024-08-26) 		10 34.38% 118,531 0 0
29.10
58.50
39.10
6 tháng
(2024-05-27) 		-3.75 -8.75% 634,112 0 0
20.33
58.50
39.10
12 tháng
(2023-11-28) 		11.64 42.37% 692,284 0 0
20.33
77.78
39.10
24 tháng
(2022-12-05) 		7.26 22.80% 801,500 0 0
19.64
77.78
39.10
36 tháng
(2021-12-08) 		18.78 92.43% 805,692 0 0
17.30
77.78
39.10
60 tháng
(2019-12-19) 		1.77 4.74% 934,158 0 0.0
17.30
77.78
39.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/04/2022
36.36
 10 36.36 36.36 36.36 0 0 0
07/04/2022
36.36
 0 36.36 36.36 36.36 0 0 0
06/04/2022
36.36
 0 36.36 36.36 36.36 0 0 0
05/04/2022
36.36
 1 36.46 36.46 36.36 0 0 0
04/04/2022
36.46
 420 36.21 36.46 36.21 0 0 0
01/04/2022
36.21
 0 36.21 36.21 36.21 0 0 0
31/03/2022
36.21
 111 31.99 36.21 36.21 0 0 0
30/03/2022
31.99
 0 31.99 31.99 31.99 0 0 0
29/03/2022
31.99
 0 31.99 31.99 31.99 0 0 0
28/03/2022
31.99
 0 31.99 31.99 31.99 0 0 0
25/03/2022
31.99
 0 31.99 31.99 31.99 0 0 0
24/03/2022
31.99
 0 31.99 31.99 31.99 0 0 0
23/03/2022
31.99
 0 31.99 31.99 31.99 0 0 0
22/03/2022
31.99
 0 31.99 31.99 31.99 0 0 0
21/03/2022
31.99
 0 31.99 31.99 31.99 0 0 0
18/03/2022
31.99
 0 32.08 31.99 31.99 0 0 0
17/03/2022
32.08
 200 33.01 33.01 31.89 0 0 0
16/03/2022
33.01
 0 33.01 33.01 33.01 0 0 0
15/03/2022
33.01
 0 33.01 33.01 33.01 0 0 0
14/03/2022
33.01
 0 33.01 33.01 33.01 0 0 0
11/03/2022
33.01
 400 29.17 33.01 33.01 0 0 0
10/03/2022
29.17
 0 29.17 29.17 29.17 0 0 0
09/03/2022
29.17
 0 29.17 29.17 29.17 0 0 0
08/03/2022
29.17
 28 29.17 29.17 29.17 0 0 0
07/03/2022
29.17
 0 29.17 29.17 29.17 0 0 0
04/03/2022
29.17
 0 29.17 29.17 29.17 0 0 0
03/03/2022
29.17
 0 29.17 29.17 29.17 0 0 0
02/03/2022
29.17
 0 29.17 29.17 29.17 0 0 0
01/03/2022
29.17
 0 29.17 29.17 29.17 0 0 0
28/02/2022
29.17
 0 29.17 29.17 29.17 0 0 0
25/02/2022
29.17
 0 29.17 29.17 29.17 0 0 0
24/02/2022
29.17
 0 29.17 29.17 29.17 0 0 0
23/02/2022
29.17
 0 29.17 29.17 29.17 0 0 0
22/02/2022
29.17
 0 29.17 29.17 29.17 0 0 0
21/02/2022
29.17
 0 29.17 29.17 29.17 0 0 0
18/02/2022
29.17
 0 29.17 29.17 29.17 0 0 0
17/02/2022
29.17
 0 29.17 29.17 29.17 0 0 0
16/02/2022
29.17
 0 29.17 29.17 29.17 0 0 0
15/02/2022
29.17
 0 29.17 29.17 29.17 0 0 0
14/02/2022
29.17
 0 29.17 29.17 29.17 0 0 0
11/02/2022
29.17
 0 29.17 29.17 29.17 0 0 0
10/02/2022
29.17
 0 29.17 29.17 29.17 0 0 0
09/02/2022
29.17
 0 29.17 29.17 29.17 0 0 0
08/02/2022
29.17
 0 29.17 29.17 29.17 0 0 0
07/02/2022
29.17
 100 27.71 29.17 29.17 0 0 0
28/01/2022
27.71
 0 27.71 27.71 27.71 0 0 0
27/01/2022
27.71
 1 27.71 27.71 27.71 0 0 0
26/01/2022
27.71
 0 27.71 27.71 27.71 0 0 0
25/01/2022
27.71
 0 27.71 27.71 27.71 0 0 0
24/01/2022
27.71
 0 27.71 27.71 27.71 0 0 0
21/01/2022
27.71
 0 27.71 27.71 27.71 0 0 0
20/01/2022
27.71
 0 27.71 27.71 27.71 0 0 0
19/01/2022
27.71
 0 27.71 27.71 27.71 0 0 0
18/01/2022
27.71
 0 27.71 27.71 27.71 0 0 0
17/01/2022
27.71
 0 27.71 27.71 27.71 0 0 0
14/01/2022
27.71
 0 27.71 27.71 27.71 0 0 0
13/01/2022
27.71
 0 27.71 27.71 27.71 0 0 0
12/01/2022
27.71
 0 27.71 27.71 27.71 0 0 0
11/01/2022
27.71
 200 26.74 27.71 27.71 0 0 0
10/01/2022
26.74
 0 26.74 26.74 26.74 0 0 0
07/01/2022
26.74
 0 26.74 26.74 26.74 0 0 0
06/01/2022
26.74
 0 26.74 26.74 26.74 0 0 0
05/01/2022
26.74
 0 26.74 26.74 26.74 0 0 0
04/01/2022
26.74
 0 26.74 26.74 26.74 0 0 0
31/12/2021
26.74
 300 24.30 26.74 26.74 0 0 0
30/12/2021
24.30
 300 22.85 24.30 24.30 0 0 0
29/12/2021
22.85
 500 19.88 22.85 22.85 0 0 0
28/12/2021
19.88
 1,000 17.30 19.88 19.88 0 0 0
27/12/2021
17.30
 100 20.32 20.32 17.30 0 0 0
24/12/2021
20.32
 0 20.32 20.32 20.32 0 0 0
23/12/2021
20.32
 0 20.32 20.32 20.32 0 0 0
22/12/2021
20.32
 0 20.32 20.32 20.32 0 0 0
21/12/2021
20.32
 0 20.32 20.32 20.32 0 0 0
20/12/2021
20.32
 0 20.32 20.32 20.32 0 0 0
17/12/2021
20.32
 0 20.32 20.32 20.32 0 0 0
16/12/2021
20.32
 0 20.32 20.32 20.32 0 0 0
15/12/2021
20.32
 0 20.32 20.32 20.32 0 0 0
14/12/2021
20.32
 0 20.32 20.32 20.32 0 0 0
13/12/2021
20.32
 0 20.32 20.32 20.32 0 0 0
10/12/2021
20.32
 0 20.32 20.32 20.32 0 0 0
09/12/2021
20.32
 0 20.32 20.32 20.32 0 0 0
08/12/2021
20.32
 0 20.32 20.32 20.32 0 0 0
07/12/2021
20.32
 0 20.32 20.32 20.32 0 0 0
06/12/2021
20.32
 0 20.32 20.32 20.32 0 0 0
03/12/2021
20.32
 100 23.82 23.82 20.32 0 0 0
02/12/2021
23.82
 0 23.82 23.82 23.82 0 0 0
01/12/2021
23.82
 0 23.82 23.82 23.82 0 0 0
30/11/2021
23.82
 0 23.82 23.82 23.82 0 0 0
29/11/2021
23.82
 0 23.82 23.82 23.82 0 0 0
26/11/2021
23.82
 4,000 23.96 23.96 23.82 0 0 0
25/11/2021
23.96
 0 23.96 23.96 23.96 0 0 0
24/11/2021
23.96
 0 23.96 23.96 23.96 0 0 0
23/11/2021
23.96
 0 23.96 23.96 23.96 0 0 0
22/11/2021
23.96
 0 23.96 23.96 23.96 0 0 0
19/11/2021
23.96
 0 23.96 23.96 23.96 0 0 0
18/11/2021
23.96
 0 23.96 23.96 23.96 0 0 0
17/11/2021
23.96
 0 23.96 23.96 23.96 0 0 0
16/11/2021
23.96
 0 23.96 23.96 23.96 0 0 0
15/11/2021
23.96
 0 27.22 23.96 27.22 0 0 0
12/11/2021
27.22
 600 27.22 27.22 23.33 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |