CTCP Xà phòng Hà Nội (xph)

15.40
0.50
(3.36%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-17) 		0.60 4.03% 143,400 0 0
13.30
15.50
15.40
2 tháng
(2025-10-16) 		-0.50 -3.12% 244,800 0 0
13.30
16
15.40
3 tháng
(2025-09-16) 		0.50 3.33% 370,300 -3,000 -0.0
13.30
16
15.40
6 tháng
(2025-06-18) 		2.80 22.05% 1,725,800 -6,500 -0.1
11
17.80
15.40
12 tháng
(2024-12-20) 		9.90 176.79% 3,019,394 -6,500 -0.1
5.60
17.80
15.40
24 tháng
(2023-12-26) 		9.50 158.33% 3,861,845 -3,100 -0.1
4.20
17.80
15.40
36 tháng
(2023-01-03) 		6.90 80.23% 4,114,699 -3,100 -0.1
4.20
17.80
15.40
60 tháng
(2021-01-11) 		9.10 142.19% 8,080,811 13,400 0.1
4.20
17.80
15.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/07/2023
5.90
 14,600 6 6.10 5.10 0 0 0
20/07/2023
5.80
 0 5.80 5.80 5.80 0 0 0
19/07/2023
5.80
 0 5.80 5.80 5.80 0 0 0
18/07/2023
5.80
 0 5.80 5.80 5.80 0 0 0
17/07/2023
5.80
 0 5.80 5.80 5.80 0 0 0
14/07/2023
6
 14,406 5 6 5 0 0 0
13/07/2023
5.40
 0 5.40 5.40 5.40 0 0 0
12/07/2023
5.40
 0 5.40 5.40 5.40 0 0 0
11/07/2023
5.40
 0 5.40 5.40 5.40 0 0 0
10/07/2023
5.40
 0 5.40 5.40 5.40 0 0 0
07/07/2023
5
 1,905 5.50 5.70 5 0 0 0
06/07/2023
5.50
 0 5.50 5.50 5.50 0 0 0
05/07/2023
5.50
 0 5.50 5.50 5.50 0 0 0
04/07/2023
5.50
 0 5.50 5.50 5.50 0 0 0
03/07/2023
5.50
 0 5.50 5.50 5.50 0 0 0
30/06/2023
5.50
 0 5.50 5.50 5.50 0 0 0
29/06/2023
5.50
 0 5.50 5.50 5.50 0 0 0
28/06/2023
5.50
 0 5.50 5.50 5.50 0 0 0
27/06/2023
5.50
 0 5.50 5.50 5.50 0 0 0
26/06/2023
5.50
 0 5.50 5.50 5.50 0 0 0
23/06/2023
5
 1,500 5.70 5.70 5 0 0 0
22/06/2023
5.70
 0 5.70 5.70 5.70 0 0 0
21/06/2023
5.70
 0 5.70 5.70 5.70 0 0 0
20/06/2023
5.70
 0 5.70 5.70 5.70 0 0 0
19/06/2023
5.70
 0 5.70 5.70 5.70 0 0 0
16/06/2023
5.60
 74,800 7.20 7.20 5.60 0 0 0
15/06/2023
6.50
 0 6.50 6.50 6.50 0 0 0
14/06/2023
6.50
 0 6.50 6.50 6.50 0 0 0
13/06/2023
6.50
 0 6.50 6.50 6.50 0 0 0
12/06/2023
6.50
 0 6.50 6.50 6.50 0 0 0
09/06/2023
6.30
 11,700 6.80 6.80 6.30 0 0 0
08/06/2023
7.40
 0 7.40 7.40 7.40 0 0 0
07/06/2023
7.40
 0 7.40 7.40 7.40 0 0 0
06/06/2023
7.40
 0 7.40 7.40 7.40 0 0 0
05/06/2023
7.40
 0 7.40 7.40 7.40 0 0 0
02/06/2023
7.40
 0 7.40 7.40 7.40 0 0 0
01/06/2023
7.40
 0 7.40 7.40 7.40 0 0 0
31/05/2023
7.40
 0 7.40 7.40 7.40 0 0 0
30/05/2023
7.40
 0 7.40 7.40 7.40 0 0 0
29/05/2023
7.40
 0 7.40 7.40 7.40 0 0 0
26/05/2023
7.40
 300 7.40 7.40 7.40 0 0 0
25/05/2023
6.80
 0 6.80 6.80 6.80 0 0 0
24/05/2023
6.80
 0 6.80 6.80 6.80 0 0 0
23/05/2023
6.80
 0 6.80 6.80 6.80 0 0 0
22/05/2023
6.80
 0 6.80 6.80 6.80 0 0 0
19/05/2023
6.80
 24,701 8.90 8.90 6.80 0 0 0
18/05/2023
7.90
 0 7.90 7.90 7.90 0 0 0
17/05/2023
7.90
 0 7.90 7.90 7.90 0 0 0
16/05/2023
7.90
 0 7.90 7.90 7.90 0 0 0
15/05/2023
7.90
 0 7.90 7.90 7.90 0 0 0
12/05/2023
7.90
 0 7.90 7.90 7.90 0 0 0
11/05/2023
7.90
 0 7.90 7.90 7.90 0 0 0
10/05/2023
7.90
 0 7.90 7.90 7.90 0 0 0
09/05/2023
7.90
 0 7.90 7.90 7.90 0 0 0
08/05/2023
7.90
 0 7.90 7.90 7.90 0 0 0
05/05/2023
7.90
 3,900 7.90 7.90 7.90 0 0 0
04/05/2023
9.20
 0 9.20 9.20 9.20 0 0 0
28/04/2023
9.20
 0 9.20 9.20 9.20 0 0 0
27/04/2023
9.20
 0 9.20 9.20 9.20 0 0 0
26/04/2023
9.20
 0 9.20 9.20 9.20 0 0 0
25/04/2023
9.20
 0 9.20 9.20 9.20 0 0 0
24/04/2023
9.20
 0 9.20 9.20 9.20 0 0 0
21/04/2023
9.20
 0 9.20 9.20 9.20 0 0 0
20/04/2023
9.20
 0 9.20 9.20 9.20 0 0 0
19/04/2023
9.20
 0 9.20 9.20 9.20 0 0 0
18/04/2023
9.20
 0 9.20 9.20 9.20 0 0 0
17/04/2023
9.20
 0 9.20 9.20 9.20 0 0 0
14/04/2023
9.20
 0 9.20 9.20 9.20 0 0 0
13/04/2023
9.20
 0 9.20 9.20 9.20 0 0 0
12/04/2023
9.20
 0 9.20 9.20 9.20 0 0 0
11/04/2023
9.20
 0 9.20 9.20 9.20 0 0 0
10/04/2023
9.20
 0 9.20 9.20 9.20 0 0 0
07/04/2023
9.20
 0 9.20 9.20 9.20 0 0 0
06/04/2023
9.20
 0 9.20 9.20 9.20 0 0 0
05/04/2023
9.20
 0 9.20 9.20 9.20 0 0 0
04/04/2023
9.20
 0 9.20 9.20 9.20 0 0 0
03/04/2023
9.20
 0 9.20 9.20 9.20 0 0 0
31/03/2023
9.20
 0 9.20 9.20 9.20 0 0 0
30/03/2023
9.20
 0 9.20 9.20 9.20 0 0 0
29/03/2023
9.20
 0 9.20 9.20 9.20 0 0 0
28/03/2023
9.20
 0 9.20 9.20 9.20 0 0 0
27/03/2023
9.20
 0 9.20 9.20 9.20 0 0 0
24/03/2023
9.20
 0 9.20 9.20 9.20 0 0 0
23/03/2023
9.20
 0 9.20 9.20 9.20 0 0 0
22/03/2023
9.20
 0 9.20 9.20 9.20 0 0 0
21/03/2023
9.20
 0 9.20 9.20 9.20 0 0 0
20/03/2023
9.20
 0 9.20 9.20 9.20 0 0 0
17/03/2023
9.20
 0 9.20 9.20 9.20 0 0 0
16/03/2023
9.20
 0 9.20 9.20 9.20 0 0 0
15/03/2023
9.20
 0 9.20 9.20 9.20 0 0 0
14/03/2023
9.20
 0 9.20 9.20 9.20 0 0 0
13/03/2023
9.20
 0 9.20 9.20 9.20 0 0 0
10/03/2023
9.20
 0 9.20 9.20 9.20 0 0 0
09/03/2023
9.20
 0 9.20 9.20 9.20 0 0 0
08/03/2023
9.20
 0 9.20 9.20 9.20 0 0 0
07/03/2023
9.20
 0 9.20 9.20 9.20 0 0 0
06/03/2023
9.20
 0 9.20 9.20 9.20 0 0 0
03/03/2023
9.50
 1,500 9 9.50 9 0 0 0
02/03/2023
8.40
 0 8.40 8.40 8.40 0 0 0
01/03/2023
8.40
 0 8.40 8.40 8.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |