Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0.80 | 14.55% | 2,500 | 0 | 0 |
5.30
6.30
6.30
|
2 tháng
(2024-07-22) |
0.60 | 10.53% | 5,100 | 0 | 0 |
4.90
6.30
6.30
|
3 tháng
(2024-06-21) |
0.40 | 6.78% | 8,800 | 0 | 0 |
4.90
6.30
6.30
|
6 tháng
(2024-03-25) |
-0.20 | -3.08% | 52,500 | 0 | 0 |
4.90
8.50
6.30
|
12 tháng
(2023-09-25) |
-1.20 | -16% | 128,843 | -100 | -0.0 |
4.90
9.20
6.30
|
24 tháng
(2022-09-30) |
-5.40 | -46.15% | 1,102,935 | 200 | 0.0 |
4.90
11.70
6.30
|
36 tháng
(2021-10-05) |
4.40 | 231.58% | 3,876,961 | 1,200 | 0.2 |
1.90
59.20
6.30
|
60 tháng
(2019-10-16) |
4.40 | 231.58% | 3,876,961 | 1,200 | 0.2 |
1.90
59.20
6.30
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
26/04/2022 |
18
|
15,000 | 17.40 | 18 | 14.40 | 0 | 0 | 0 |
25/04/2022 |
17.50
|
21,200 | 19.50 | 19.50 | 16.20 | 200 | 0 | 0.0 |
22/04/2022 |
18.70
|
47,700 | 18.70 | 21.90 | 18.70 | 0 | 0 | 0 |
21/04/2022 |
21.90
|
3,600 | 21.90 | 21.90 | 21.90 | 0 | 0 | 0 |
20/04/2022 |
22.80
|
30,800 | 28 | 30.70 | 22.80 | 0 | 0 | 0 |
19/04/2022 |
26.90
|
35,400 | 23.60 | 26.90 | 23.60 | 0 | 0 | 0 |
18/04/2022 |
23.50
|
50,600 | 21.50 | 23.50 | 21.50 | 0 | 0 | 0 |
15/04/2022 |
20.70
|
20,500 | 18 | 20.70 | 19 | 0 | 0 | 0 |
14/04/2022 |
18
|
7,300 | 17.80 | 18 | 17.80 | 0 | 0 | 0 |
13/04/2022 |
17
|
18,041 | 17.90 | 17.90 | 15.30 | 0 | 0 | 0 |
12/04/2022 |
19.10
|
21,300 | 20 | 20 | 17.10 | 400 | 1,400 | -0.0 |
08/04/2022 |
20
|
6,000 | 23 | 23 | 20 | 100 | 0 | 0.0 |
07/04/2022 |
20
|
23,400 | 22.30 | 24.70 | 19.50 | 600 | 0 | 0.0 |
06/04/2022 |
24.80
|
43,800 | 23.30 | 24.80 | 24.80 | 2,100 | 0 | 0.0 |
05/04/2022 |
24.50
|
28,400 | 25.10 | 26 | 24 | 200 | 0 | 0.0 |
04/04/2022 |
28
|
17,900 | 31.50 | 31.50 | 25.20 | 0 | 0 | 0 |
01/04/2022 |
27.40
|
84,500 | 30.80 | 30.80 | 26.50 | 0 | 0 | 0 |
31/03/2022 |
31
|
147,200 | 30.70 | 36.10 | 30.70 | 0 | 0 | 0 |
30/03/2022 |
36.30
|
36,060 | 36.30 | 36.30 | 32 | 0 | 0 | 0 |
29/03/2022 |
31.60
|
2,100 | 31.60 | 31.60 | 31.60 | 0 | 0 | 0 |
28/03/2022 |
31.80
|
199,731 | 23.60 | 31.80 | 23.60 | 400 | 0 | 0.0 |
25/03/2022 |
27.70
|
2,100 | 27.70 | 27.70 | 27.70 | 0 | 0 | 0 |
24/03/2022 |
32.50
|
1,600 | 32.50 | 32.50 | 32.50 | 0 | 0 | 0 |
23/03/2022 |
38.20
|
2,320 | 38.20 | 38.20 | 38.20 | 100 | 0 | 0.0 |
22/03/2022 |
44.90
|
1,700 | 44.90 | 44.90 | 44.90 | 0 | 0 | 0 |
21/03/2022 |
52.80
|
600 | 52.80 | 52.80 | 52.80 | 0 | 0 | 0 |
18/03/2022 |
50.40
|
54,700 | 61 | 68 | 50.40 | 300 | 0 | 0.0 |
17/03/2022 |
59.20
|
35,800 | 59.20 | 59.20 | 59.20 | 400 | 0 | 0.0 |
16/03/2022 |
51.50
|
56,420 | 51.40 | 51.50 | 50 | 900 | 0 | 0.0 |
15/03/2022 |
45
|
23,200 | 40 | 45 | 40 | 0 | 0 | 0 |
14/03/2022 |
39.70
|
57,600 | 37 | 39.70 | 37 | 1,000 | 0 | 0.0 |
11/03/2022 |
35
|
87,700 | 35 | 35 | 30.50 | 200 | 0 | 0.0 |
10/03/2022 |
30.50
|
45,500 | 30.30 | 30.50 | 30.30 | 0 | 0 | 0 |
09/03/2022 |
28.10
|
67,200 | 26.90 | 28.10 | 21.50 | 0 | 0 | 0 |
08/03/2022 |
24.70
|
92,700 | 24.70 | 24.70 | 21.10 | 700 | 0 | 0.0 |
07/03/2022 |
21.50
|
13,100 | 21.50 | 21.50 | 21.50 | 0 | 0 | 0 |
04/03/2022 |
18.70
|
32,200 | 18.70 | 18.70 | 18.70 | 0 | 0 | 0 |
03/03/2022 |
16.30
|
33,000 | 16.30 | 16.30 | 16.30 | 0 | 0 | 0 |
02/03/2022 |
14.20
|
32,000 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
01/03/2022 |
12.40
|
149,700 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
28/02/2022 |
10.80
|
76,100 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
25/02/2022 |
9.40
|
200 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
24/02/2022 |
8.20
|
200 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
23/02/2022 |
7.20
|
100 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
22/02/2022 |
6.30
|
100 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
21/02/2022 |
5.50
|
100 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
18/02/2022 |
4.80
|
100 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
17/02/2022 |
4.20
|
100 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
16/02/2022 |
3.70
|
100 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
15/02/2022 |
3.30
|
100 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
14/02/2022 |
2.90
|
100 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
11/02/2022 |
2.60
|
100 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
10/02/2022 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
09/02/2022 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
08/02/2022 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
07/02/2022 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
28/01/2022 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
27/01/2022 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
26/01/2022 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
25/01/2022 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
24/01/2022 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
21/01/2022 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
20/01/2022 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
19/01/2022 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
18/01/2022 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
17/01/2022 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
14/01/2022 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
13/01/2022 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
12/01/2022 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
11/01/2022 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
10/01/2022 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
07/01/2022 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
06/01/2022 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
05/01/2022 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
04/01/2022 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
31/12/2021 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
30/12/2021 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
29/12/2021 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
28/12/2021 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
27/12/2021 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
24/12/2021 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
23/12/2021 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
22/12/2021 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
21/12/2021 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
20/12/2021 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
17/12/2021 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
16/12/2021 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
15/12/2021 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
14/12/2021 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
13/12/2021 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
10/12/2021 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
09/12/2021 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
08/12/2021 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
07/12/2021 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
06/12/2021 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
03/12/2021 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
02/12/2021 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
01/12/2021 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
30/11/2021 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
29/11/2021 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |