CTCP X20 (x20)

13.20
0.20
(1.54%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-06-25) 		-0.50 -3.70% 57,600 2,400 0.0
13
13.90
13.20
2 tháng
(2025-05-26) 		-0.50 -3.70% 155,400 2,400 0.0
13
13.90
13.20
3 tháng
(2025-04-28) 		-1.60 -10.96% 282,900 3,300 0.0
13
15
13.20
6 tháng
(2025-02-03) 		2.80 27.45% 1,611,404 -7,700 -0.2
10.20
19
13.20
12 tháng
(2024-07-30) 		3.61 38.48% 1,644,480 -7,700 -0.2
9.11
19
13.20
24 tháng
(2023-08-07) 		3.94 43.57% 1,830,073 -9,900 -0.2
7.60
19
13.20
36 tháng
(2022-08-10) 		5.39 70.73% 1,891,330 -7,600 -0.2
6.30
19
13.20
60 tháng
(2020-08-20) 		7.19 123.69% 2,884,570 24,000 0.3
5.02
19
13.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/03/2023
6.92
 0 6.92 6.92 6.92 0 0 0
28/02/2023
6.92
 0 6.92 6.92 6.92 0 0 0
27/02/2023
6.92
 0 6.92 6.92 6.92 0 0 0
24/02/2023
6.92
 0 6.92 6.92 6.92 0 0 0
23/02/2023
6.92
 0 6.92 6.92 6.92 0 0 0
22/02/2023
6.92
 0 6.92 6.92 6.92 0 0 0
21/02/2023
6.92
 0 6.92 6.92 6.92 0 0 0
20/02/2023
6.92
 0 6.92 6.92 6.92 0 0 0
17/02/2023
6.92
 0 6.92 6.92 6.92 0 0 0
16/02/2023
6.92
 0 6.92 6.92 6.92 0 0 0
15/02/2023
6.92
 0 6.92 6.92 6.92 0 0 0
14/02/2023
6.92
 0 6.92 6.92 6.92 0 0 0
13/02/2023
6.92
 0 6.92 6.92 6.92 0 0 0
10/02/2023
6.92
 0 6.92 6.92 6.92 0 0 0
09/02/2023
6.92
 0 6.92 6.92 6.92 0 0 0
08/02/2023
6.92
 100 7.63 7.63 6.92 0 100 -0.0
07/02/2023
7.63
 0 7.63 7.63 7.63 0 0 0
06/02/2023
7.63
 0 7.63 7.63 7.63 0 0 0
03/02/2023
7.63
 1,000 7.99 7.99 7.19 0 0 0
02/02/2023
7.99
 500 8.88 8.88 7.99 0 0 0
01/02/2023
8.88
 0 8.88 8.88 8.88 0 0 0
31/01/2023
8.88
 0 8.88 8.88 8.88 0 0 0
30/01/2023
8.88
 0 8.88 8.88 8.88 0 0 0
27/01/2023
8.88
 0 8.88 8.88 8.88 0 0 0
19/01/2023
8.88
 0 8.88 8.88 8.88 0 0 0
18/01/2023
8.88
 0 8.88 8.88 8.88 0 0 0
17/01/2023
8.88
 900 8.88 8.88 8.88 0 0 0
16/01/2023
8.88
 300 8.34 9.14 8.88 100 0 0.0
13/01/2023
8.34
 0 8.34 8.34 8.34 0 0 0
12/01/2023
8.34
 0 8.34 8.34 8.34 0 0 0
11/01/2023
8.34
 0 8.34 8.34 8.34 0 0 0
10/01/2023
8.34
 900 7.63 8.34 6.92 0 0 0
09/01/2023
7.63
 0 7.63 7.63 7.63 0 0 0
06/01/2023
7.63
 0 7.63 7.63 7.63 0 0 0
05/01/2023
7.63
 0 7.63 7.63 7.63 0 0 0
04/01/2023
7.63
 100 7.01 7.63 7.63 0 0 0
03/01/2023
7.01
 1,000 7.01 7.01 7.01 0 0 0
30/12/2022
7.01
 0 7.01 7.01 7.01 0 0 0
29/12/2022
7.01
 0 7.01 7.01 7.01 0 0 0
28/12/2022
7.01
 0 7.01 7.01 7.01 0 0 0
27/12/2022
7.01
 0 7.01 7.01 7.01 0 0 0
26/12/2022
7.01
 0 7.01 7.01 7.01 0 0 0
23/12/2022
7.01
 1,700 7.01 7.01 7.01 0 0 0
22/12/2022
7.01
 0 7.01 7.01 7.01 0 0 0
21/12/2022
7.01
 0 7.01 7.01 7.01 0 0 0
20/12/2022
7.01
 300 7.01 7.01 7.01 0 0 0
19/12/2022
7.01
 0 7.01 7.01 7.01 0 0 0
16/12/2022
7.01
 0 7.01 7.01 7.01 0 0 0
15/12/2022
7.01
 0 7.01 7.01 7.01 0 0 0
14/12/2022
7.01
 0 7.01 7.01 7.01 0 0 0
13/12/2022
7.01
 0 7.01 7.01 7.01 0 0 0
12/12/2022
7.01
 0 7.01 7.01 7.01 0 0 0
09/12/2022
7.01
 0 7.01 7.01 7.01 0 0 0
08/12/2022
7.01
 0 7.01 7.01 7.01 0 0 0
07/12/2022
7.01
 0 7.01 7.01 7.01 0 0 0
06/12/2022
7.01
 0 7.01 7.01 7.01 0 0 0
05/12/2022
7.01
 2,800 6.57 7.01 7.01 0 0 0
02/12/2022
6.57
 0 6.57 6.57 6.57 0 0 0
01/12/2022
6.57
 0 6.57 6.57 6.57 0 0 0
30/11/2022
6.57
 0 6.57 6.57 6.57 0 0 0
29/11/2022
6.57
 0 6.57 6.57 6.57 0 0 0
28/11/2022
6.57
 0 6.57 6.57 6.57 0 0 0
25/11/2022
6.57
 0 6.57 6.57 6.57 0 0 0
24/11/2022
6.57
 0 6.57 6.57 6.57 0 0 0
23/11/2022
6.57
 0 6.57 6.57 6.57 0 0 0
22/11/2022
6.57
 0 6.57 6.57 6.57 0 0 0
21/11/2022
6.57
 0 6.57 6.57 6.57 0 0 0
18/11/2022
6.57
 0 6.57 6.57 6.57 0 0 0
17/11/2022
6.57
 3,500 6.57 6.57 6.57 0 0 0
16/11/2022
6.57
 4,000 6.57 6.57 6.39 0 0 0
15/11/2022
6.57
 0 6.57 6.57 6.57 0 0 0
14/11/2022
6.57
 0 6.57 6.57 6.57 0 0 0
11/11/2022
6.57
 0 6.57 6.57 6.57 0 0 0
10/11/2022
6.57
 0 6.57 6.57 6.57 0 0 0
09/11/2022
6.57
 3,100 7.28 7.28 6.57 0 0 0
08/11/2022
7.28
 0 7.28 7.28 7.28 0 0 0
07/11/2022
7.28
 0 7.28 7.28 7.28 0 0 0
04/11/2022
7.28
 0 7.28 7.28 7.28 0 0 0
03/11/2022
7.28
 0 7.28 7.28 7.28 0 0 0
02/11/2022
7.28
 0 7.28 7.28 7.28 0 0 0
01/11/2022
7.28
 0 7.28 7.28 7.28 0 0 0
31/10/2022
7.28
 0 7.28 7.28 7.28 0 0 0
28/10/2022
7.28
 0 7.28 7.28 7.28 0 0 0
27/10/2022
7.28
 0 7.28 7.28 7.28 0 0 0
26/10/2022
7.28
 0 7.28 7.28 7.28 0 0 0
25/10/2022
7.28
 0 7.28 7.28 7.28 0 0 0
24/10/2022
7.28
 1 7.28 7.28 7.28 0 0 0
21/10/2022
7.28
 0 7.28 7.28 7.28 0 0 0
20/10/2022
7.28
 0 7.28 7.28 7.28 0 0 0
19/10/2022
7.28
 0 7.28 7.28 7.28 0 0 0
18/10/2022
7.28
 1,200 6.66 7.28 6.04 0 0 0
17/10/2022
6.66
 0 6.66 6.66 6.66 0 0 0
14/10/2022
6.66
 0 6.66 6.66 6.66 0 0 0
13/10/2022
6.66
 100 7.37 7.37 6.66 0 0 0
12/10/2022
7.37
 0 7.37 7.37 7.37 0 0 0
11/10/2022
7.37
 100 6.75 7.37 7.37 0 0 0
10/10/2022
6.75
 0 6.75 6.75 6.75 0 0 0
07/10/2022
6.75
 0 6.75 6.75 6.75 0 0 0
06/10/2022
6.75
 0 6.75 6.75 6.75 0 0 0
05/10/2022
6.75
 1,200 7.37 7.37 6.75 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |