CTCP Vận tải Thủy - Vinacomin (wtc)

11.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-12-10) 		-0.10 -0.88% 45,000 0 0
11.20
11.50
11.30
2 tháng
(2024-11-11) 		-0.20 -1.74% 61,014 0 0
10.80
11.50
11.30
3 tháng
(2024-10-11) 		-0.10 -0.88% 82,819 0 0
10.80
11.50
11.30
6 tháng
(2024-07-15) 		-0.14 -1.20% 385,142 1,200 0.0
10.80
12.07
11.30
12 tháng
(2024-01-15) 		-0.77 -6.40% 899,505 -21,100 -0.3
10.80
12.62
11.30
24 tháng
(2023-01-27) 		0.92 8.88% 1,351,546 -11,800 -0.2
9.55
14.83
11.30
36 tháng
(2022-01-25) 		-19.65 -63.49% 2,319,940 -16,600 -0.7
8.65
31.40
11.30
60 tháng
(2020-02-05) 		8.61 320.01% 3,537,128 -2,900 -0.3
2.69
37.91
11.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/07/2022
11.88
 0 11.88 11.88 11.88 0 0 0
05/07/2022
11.88
 0 11.88 11.88 11.88 0 0 0
04/07/2022
11.88
 0 11.88 11.88 11.88 0 0 0
01/07/2022
11.88
 100 11.80 11.88 11.88 0 0 0
30/06/2022
11.80
 200 11.96 11.96 10.59 0 0 0
29/06/2022
11.96
 0 11.96 11.96 11.96 0 0 0
28/06/2022
11.96
 0 11.96 11.96 11.96 0 0 0
27/06/2022
11.96
 100 10.59 11.96 11.96 0 0 0
24/06/2022
10.59
 4,000 11.73 11.73 10.44 0 0 0
23/06/2022
11.73
 100 11.35 11.73 11.73 0 0 0
22/06/2022
11.35
 400 11.35 11.35 11.35 0 0 0
21/06/2022
11.35
 100 11.35 11.35 11.35 0 0 0
20/06/2022
11.35
 800 11.50 11.50 11.35 0 0 0
17/06/2022
11.50
 6,800 11.73 11.96 11.35 0 0 0
16/06/2022
11.73
 6,100 11.35 11.73 11.73 0 0 0
15/06/2022
11.35
 1,700 11.35 11.43 11.35 0 0 0
14/06/2022
11.35
 500 12.26 12.26 11.35 0 0 0
13/06/2022
12.26
 1,105 12.71 12.71 12.26 0 0 0
10/06/2022
12.71
 0 13.77 12.71 13.77 0 0 0
09/06/2022
13.77
 500 12.41 13.77 12.41 0 0 0
08/06/2022
12.41
 1,700 13.54 13.54 12.18 0 0 0
07/06/2022
13.54
 0 13.54 13.54 13.54 0 0 0
06/06/2022
13.54
 0 13.54 13.54 13.54 0 0 0
03/06/2022
13.54
 100 13.09 13.54 13.54 0 0 0
02/06/2022
13.09
 200 12.86 13.09 12.49 0 0 0
01/06/2022
12.86
 10 12.86 12.86 12.86 0 0 0
31/05/2022
12.86
 3,400 12.94 12.94 12.41 0 0 0
30/05/2022
12.94
 100 12.49 12.94 12.94 0 0 0
27/05/2022
12.49
 900 12.86 12.86 12.49 0 0 0
26/05/2022
12.86
 2,000 12.71 12.86 12.86 0 0 0
25/05/2022
12.71
 400 12.86 12.86 12.64 0 0 0
24/05/2022
12.86
 1 12.86 12.86 12.33 0 0 0
23/05/2022
12.86
 2,100 13.01 13.01 12.26 0 0 0
20/05/2022
13.01
 100 12.71 13.01 13.01 0 0 0
19/05/2022
12.71
 800 12.86 12.86 12.18 0 0 0
18/05/2022
12.86
 500 12.71 12.86 12.18 0 0 0
17/05/2022
12.71
 500 11.96 12.71 12.03 0 0 0
16/05/2022
11.96
 1,200 13.85 13.85 11.96 0 0 0
13/05/2022
13.85
 0 14.68 13.85 13.85 0 0 0
12/05/2022
14.68
 1,900 13.62 14.68 13.17 0 0 0
11/05/2022
13.62
 101 13.54 13.62 13.62 0 0 0
10/05/2022
13.54
 10,200 13.62 13.62 13.54 0 0 0
09/05/2022
13.62
 5,300 13.47 13.77 13.47 0 0 0
06/05/2022
13.47
 2,800 14.07 14.07 13.47 0 0 0
05/05/2022
14.07
 1,000 13.92 15.89 14.00 0 0 0
04/05/2022
13.92
 6,300 14.00 14.00 13.85 3,800 0 0.1
29/04/2022
14.00
 2,299 14.53 14.53 13.85 0 0 0
28/04/2022
14.53
 100 15.21 15.21 14.53 0 0 0
27/04/2022
15.21
 400 14.68 15.21 13.85 0 0 0
26/04/2022
14.68
 1,100 14.30 14.68 13.62 0 0 0
25/04/2022
14.30
 4,000 14.60 15.74 14.30 0 0 0
22/04/2022
14.60
 4,700 13.62 14.76 13.62 0 0 0
21/04/2022
13.62
 1,500 13.62 13.62 13.24 0 0 0
20/04/2022
13.62
 7,000 15.13 15.13 13.62 0 0 0
19/04/2022
15.13
 3,600 15.59 15.59 15.06 0 0 0
18/04/2022
15.59
 1,900 15.51 17.25 15.59 0 0 0
15/04/2022
15.51
 4,700 15.36 16.04 15.51 0 0 0
14/04/2022
15.36
 900 15.28 15.51 15.36 300 0 0.0
13/04/2022
15.28
 14,477 15.89 15.97 15.13 0 0 0
12/04/2022
15.89
 3,903 16.27 16.34 15.81 0 0 0
08/04/2022
16.27
 18,501 17.03 17.03 16.27 0 0 0
07/04/2022
17.03
 8,900 17.48 17.48 16.50 0 0 0
06/04/2022
17.48
 10,700 17.56 17.78 17.03 0 0 0
05/04/2022
17.56
 3,700 17.78 17.86 17.33 0 0 0
04/04/2022
17.78
 8,500 17.78 18.01 17.40 0 0 0
01/04/2022
17.78
 19,400 17.86 18.01 17.25 0 0 0
31/03/2022
17.86
 2,900 18.46 18.46 17.86 0 0 0
30/03/2022
18.46
 5,600 18.61 18.61 17.93 0 1,000 -0.0
29/03/2022
18.61
 9,800 18.69 18.84 17.93 0 2,200 -0.1
28/03/2022
18.69
 6,400 18.84 18.84 18.24 0 0 0
25/03/2022
18.84
 6,505 18.84 19.22 18.54 200 0 0.0
24/03/2022
18.84
 14,310 18.92 18.99 18.54 0 0 0
23/03/2022
18.92
 10,800 18.92 18.92 18.24 0 0 0
22/03/2022
18.92
 13,003 18.69 19.45 18.39 0 0 0
21/03/2022
18.69
 6,200 19.07 19.07 18.39 0 0 0
18/03/2022
19.07
 17,600 18.77 19.07 18.61 0 200 -0.0
17/03/2022
18.77
 15,200 18.61 18.84 18.24 0 0 0
16/03/2022
18.61
 9,400 18.54 19.52 18.39 0 0 0
15/03/2022
18.54
 24,800 19.45 19.45 17.03 0 0 0
14/03/2022
19.45
 18,944 20.20 21.94 19.45 0 0 0
11/03/2022
20.20
 30,218 21.94 21.94 20.05 0 0 0
10/03/2022
21.94
 149,708 24.89 24.89 21.19 3,400 0 0.1
09/03/2022
24.89
 15,800 27.01 27.01 24.89 0 13,400 -0.4
08/03/2022
27.01
 70,479 31.40 31.48 27.01 0 7,700 -0.3
07/03/2022
31.40
 7,813 30.87 35.34 30.80 0 0 0
04/03/2022
30.87
 13,000 31.33 31.33 30.80 0 0 0
03/03/2022
31.33
 13,200 29.43 31.33 29.89 100 0 0.0
02/03/2022
29.43
 13,800 29.51 29.59 28.75 0 0 0
01/03/2022
29.51
 6,226 28.75 29.81 28.75 0 0 0
28/02/2022
28.75
 2,900 29.89 29.89 28.38 0 0 0
25/02/2022
29.89
 4,800 28.75 29.89 28.75 0 0 0
24/02/2022
28.75
 8,600 29.13 29.13 27.24 0 0 0
23/02/2022
29.13
 3,300 28.75 29.89 28.75 0 0 0
22/02/2022
28.75
 9,407 28.75 28.75 28.00 0 0 0
21/02/2022
28.75
 9,000 28.38 29.51 28.45 0 0 0
18/02/2022
28.38
 6,600 29.13 29.13 28.38 0 0 0
17/02/2022
29.13
 5,900 30.12 30.12 28.75 0 0 0
16/02/2022
30.12
 2,000 30.95 30.95 28.75 0 0 0
15/02/2022
30.95
 0 30.95 30.95 30.95 0 0 0
14/02/2022
30.95
 100 29.89 30.95 30.95 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |