CTCP Vận tải Thủy - Vinacomin (wtc)

13
0.10
(0.78%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0.40 3.17% 156,700 1,000 0.0
12.50
13.30
13
2 tháng
(2024-07-22) 		0.40 3.17% 196,100 1,000 0.0
12
13.30
13
3 tháng
(2024-06-21) 		-0.60 -4.41% 323,600 1,000 0.0
12
13.60
13
6 tháng
(2024-03-25) 		0 0% 672,400 -20,400 -0.3
12
13.90
13
12 tháng
(2023-09-25) 		-0.30 -2.26% 772,500 -21,400 -0.3
11.70
14.80
13
24 tháng
(2022-09-30) 		2.11 19.39% 1,282,302 -3,400 -0.1
9.53
16.33
13
36 tháng
(2021-10-05) 		-18.76 -59.07% 2,572,790 -13,400 -0.5
9.53
41.76
13
60 tháng
(2019-10-16) 		10.11 349.84% 3,389,198 -3,100 -0.3
2.59
41.76
13
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/02/2022
33.18
 2,000 34.10 34.10 31.68 0 0 0
15/02/2022
34.10
 0 34.10 34.10 34.10 0 0 0
14/02/2022
34.10
 100 32.93 34.10 34.10 0 0 0
11/02/2022
32.93
 6,800 33.10 33.10 30.84 0 0 0
10/02/2022
33.10
 102 32.43 33.10 33.10 0 0 0
09/02/2022
32.43
 1,000 33.26 33.26 32.34 0 0 0
08/02/2022
33.26
 800 34.10 34.10 30.84 0 0 0
07/02/2022
34.10
 1,200 34.43 34.43 31.26 0 0 0
28/01/2022
34.43
 1,400 33.26 35.10 30.43 0 0 0
27/01/2022
33.26
 1,400 31.26 34.18 30.26 0 0 0
26/01/2022
31.26
 14,600 34.10 34.10 30.01 0 0 0
25/01/2022
34.10
 34 34.10 34.10 34.10 0 0 0
24/01/2022
34.10
 0 34.10 34.10 34.10 0 0 0
21/01/2022
34.10
 100 33.35 34.10 34.10 0 0 0
20/01/2022
33.35
 3,500 32.09 34.51 29.18 0 0 0
19/01/2022
32.09
 1,801 34.10 34.51 30.18 0 0 0
18/01/2022
34.10
 1,200 30.59 34.18 30.09 0 0 0
17/01/2022
30.59
 2,400 30.76 30.76 30.01 0 0 0
14/01/2022
30.76
 1,000 30.76 30.76 30.43 0 0 0
13/01/2022
30.76
 2,000 30.43 30.76 30.76 0 0 0
12/01/2022
30.43
 3,200 30.51 30.84 30.43 0 0 0
11/01/2022
30.51
 7,800 31.09 31.26 30.01 0 0 0
10/01/2022
31.09
 2,600 30.68 31.09 30.43 0 0 0
07/01/2022
30.68
 502 33.26 33.26 30.43 0 0 0
06/01/2022
33.26
 72 33.26 33.26 33.26 0 0 0
05/01/2022
33.26
 100 33.76 33.76 33.26 0 0 0
04/01/2022
33.76
 5,100 34.18 34.18 30.18 0 0 0
31/12/2021
34.18
 7,500 30.76 34.18 31.18 0 0 0
30/12/2021
30.76
 1,155 31.26 31.26 30.76 0 0 0
29/12/2021
31.26
 12,100 30.84 31.26 30.18 0 0 0
28/12/2021
30.84
 18,800 32.93 32.93 29.68 0 0 0
27/12/2021
32.93
 0 32.93 32.93 32.93 0 0 0
24/12/2021
32.93
 0 32.85 32.93 32.93 0 0 0
23/12/2021
32.85
 300 33.26 33.26 32.85 0 0 0
22/12/2021
33.26
 100 31.84 33.26 33.26 0 0 0
21/12/2021
31.84
 7,800 32.43 32.43 28.34 0 0 0
20/12/2021
32.43
 5,200 32.51 33.43 27.68 0 5,000 -0.2
17/12/2021
32.51
 0 32.51 32.51 32.51 0 0 0
16/12/2021
32.51
 2,000 32.51 32.51 32.51 0 0 0
15/12/2021
32.51
 0 32.51 32.51 32.51 0 0 0
14/12/2021
32.51
 888 34.76 34.76 32.51 0 0 0
13/12/2021
34.76
 0 34.76 34.76 34.76 0 0 0
10/12/2021
34.76
 100 30.43 34.76 34.76 0 100 -0.0
09/12/2021
30.43
 10,609 34.18 34.18 30.01 0 0 0
08/12/2021
34.18
 1,200 34.35 34.35 33.35 0 0 0
07/12/2021
34.35
 10,300 33.35 34.43 33.18 0 0 0
06/12/2021
33.35
 12,000 33.93 33.93 33.10 0 0 0
03/12/2021
33.93
 0 33.43 33.93 33.93 0 0 0
02/12/2021
33.43
 19,400 33.43 34.18 33.43 0 0 0
01/12/2021
33.43
 600 34.18 34.18 33.43 0 0 0
30/11/2021
34.18
 10,600 33.35 34.18 33.35 0 0 0
29/11/2021
33.35
 11,000 33.60 33.60 33.35 0 0 0
26/11/2021
33.60
 5,600 35.60 35.60 33.43 0 0 0
25/11/2021
35.60
 500 35.10 35.60 35.60 0 0 0
24/11/2021
35.10
 3,567 34.85 35.10 34.43 0 0 0
23/11/2021
34.85
 1,100 34.60 34.85 34.85 0 0 0
22/11/2021
34.60
 23,913 34.43 35.01 34.18 0 0 0
19/11/2021
34.43
 7,200 35.85 35.85 32.34 0 0 0
18/11/2021
35.85
 3,667 36.01 36.01 35.60 0 0 0
17/11/2021
36.01
 19,900 35.60 36.01 35.68 0 0 0
16/11/2021
35.60
 14,300 36.35 36.35 35.60 0 0 0
15/11/2021
36.35
 6,400 36.26 36.35 36.35 0 0 0
12/11/2021
36.26
 6,000 36.26 41.26 35.85 0 0 0
11/11/2021
36.26
 7,800 37.10 38.26 35.85 0 0 0
10/11/2021
37.10
 7,600 37.01 40.01 37.10 100 100 -0.0
09/11/2021
37.01
 2,800 36.35 41.68 36.85 100 0 0.0
08/11/2021
36.35
 6,700 36.35 36.35 36.18 0 0 0
05/11/2021
36.35
 7,201 37.01 37.01 35.85 0 500 -0.0
04/11/2021
37.01
 4,400 35.85 37.93 35.51 0 100 -0.0
03/11/2021
35.85
 12,800 37.76 37.76 35.85 0 0 0
02/11/2021
37.76
 10,113 37.51 38.26 35.43 0 0 0
01/11/2021
37.51
 3,400 38.10 39.93 37.26 0 0 0
29/10/2021
38.10
 5,200 41.76 41.76 36.93 0 0 0
28/10/2021
41.76
 8,702 35.85 41.76 35.85 7,700 0 0.3
27/10/2021
35.85
 1,600 36.01 37.35 35.85 300 0 0.0
26/10/2021
36.01
 2,600 36.26 38.18 35.01 100 0 0.0
25/10/2021
36.26
 4,300 38.68 38.68 33.35 0 100 -0.0
22/10/2021
38.68
 1,500 36.26 38.68 35.85 200 0 0.0
21/10/2021
36.26
 4,100 35.85 41.76 36.18 0 100 -0.0
20/10/2021
35.85
 2,800 39.76 40.43 35.85 0 100 -0.0
19/10/2021
39.76
 10,300 40.26 40.26 35.18 0 0 0
18/10/2021
40.26
 14,200 39.35 44.93 35.10 0 0 0
15/10/2021
39.35
 600 34.18 39.60 39.35 0 0 0
14/10/2021
34.18
 34,100 35.01 39.01 34.18 0 0 0
13/10/2021
35.01
 4,000 35.68 35.68 33.35 0 0 0
12/10/2021
35.68
 5,200 33.35 35.85 33.35 0 0 0
11/10/2021
33.35
 4,100 33.35 34.18 33.35 0 0 0
08/10/2021
33.35
 300 33.26 33.35 33.35 0 0 0
07/10/2021
33.26
 1,500 31.68 33.26 32.43 1,000 0 0.0
06/10/2021
31.68
 2,000 31.76 31.76 31.68 0 0 0
05/10/2021
31.76
 3,200 31.68 31.76 31.43 0 0 0
04/10/2021
31.68
 7,300 31.68 33.26 31.34 0 0 0
01/10/2021
31.68
 2,800 33.26 33.26 31.68 0 0 0
30/09/2021
33.26
 100 31.26 33.26 33.26 0 0 0
29/09/2021
31.26
 3,700 33.43 33.43 31.26 700 0 0.0
28/09/2021
33.43
 2,900 33.43 33.43 32.34 300 0 0.0
27/09/2021
33.43
 1,600 33.51 33.51 33.35 0 0 0
24/09/2021
33.51
 5,800 34.68 35.01 32.01 0 0 0
23/09/2021
34.68
 17,559 30.01 34.68 30.84 0 0 0
22/09/2021
30.01
 8,270 29.18 31.26 29.18 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |