CTCP Chứng khoán Phố Wall (wss)

4.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		-0.20 -3.92% 144,700 -300 -0.0
4.70
5.10
4.90
2 tháng
(2024-07-22) 		-0.60 -10.91% 372,100 -600 -0.0
4.70
5.50
4.90
3 tháng
(2024-06-24) 		-0.70 -12.50% 574,500 -1,900 -0.0
4.70
5.70
4.90
6 tháng
(2024-03-25) 		-1.30 -20.97% 2,687,100 -900 -0.0
4.70
6.40
4.90
12 tháng
(2023-09-26) 		-2.10 -30% 7,926,600 -900 -0.0
4.70
7.10
4.90
24 tháng
(2022-10-03) 		-2.50 -33.78% 20,697,621 15,700 0.0
3.60
9.40
4.90
36 tháng
(2021-10-06) 		-6.40 -56.64% 48,128,552 -27,200 -0.5
3.60
18.30
4.90
60 tháng
(2019-10-17) 		2.90 145% 99,802,364 -167,600 -0.8
1.60
18.30
4.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/04/2022
9.80
 21,700 9.10 9.80 9 0 0 0
26/04/2022
9.10
 19,900 8.90 9.10 8.20 0 100 -0.0
25/04/2022
8.90
 14,400 9.60 9.60 8.90 0 300 -0.0
22/04/2022
9.60
 27,800 9.40 10.30 8.50 0 1,100 -0.0
21/04/2022
9.40
 67,600 10.40 10.40 9.40 0 0 0
20/04/2022
10.40
 21,600 11 11 10.20 0 0 0
19/04/2022
11
 68,800 11.30 12 10.20 0 0 0
18/04/2022
11.30
 41,800 12.50 12.50 11.30 0 0 0
15/04/2022
12.50
 14,200 12.60 12.60 12.20 0 0 0
14/04/2022
12.60
 11,000 12.70 13 12.20 0 0 0
13/04/2022
12.70
 15,500 12.50 12.70 12.20 0 0 0
12/04/2022
12.50
 70,000 13.10 14.40 12.50 0 700 -0.0
08/04/2022
13.10
 44,200 13.30 13.30 12.90 1,000 0 0.0
07/04/2022
13.30
 49,200 13.60 13.60 13.30 0 0 0
06/04/2022
13.60
 12,505 13.70 14 13.50 0 0 0
05/04/2022
13.70
 32,549 14 14.10 13.70 0 0 0
04/04/2022
14
 75,100 13.40 14.70 13.50 0 4,500 -0.1
01/04/2022
13.40
 29,400 13.50 13.50 13.20 0 0 0
31/03/2022
13.50
 43,100 13.70 13.70 13.20 0 0 0
30/03/2022
13.70
 26,900 13.80 13.90 13.30 3,000 0 0.0
29/03/2022
13.80
 57,703 13.70 13.90 13.60 0 0 0
28/03/2022
13.70
 66,900 13.90 13.90 13.50 0 0 0
25/03/2022
13.90
 27,500 14 14.10 13.80 0 0 0
24/03/2022
14
 35,000 14.10 14.10 13.80 0 0 0
23/03/2022
14.10
 86,000 14 14.50 14 0 0 0
22/03/2022
14
 53,548 13.80 14.10 13.50 0 0 0
21/03/2022
13.80
 120,800 13.90 14 13.50 0 0 0
18/03/2022
13.90
 55,731 14 14 13.60 0 0 0
17/03/2022
14
 67,600 14 14.10 13.70 0 0 0
16/03/2022
14
 44,200 13.70 14.20 13.70 0 0 0
15/03/2022
13.70
 35,400 13.60 14.10 13.50 0 0 0
14/03/2022
13.60
 106,300 14.20 14.40 13.20 0 1,000 -0.0
11/03/2022
14.20
 25,864 14.40 14.40 14 0 0 0
10/03/2022
14.40
 30,100 14.40 14.80 14.30 0 0 0
09/03/2022
14.40
 121,627 14.60 14.70 13.60 0 0 0
08/03/2022
14.60
 106,697 14.60 15 14.30 0 0 0
07/03/2022
14.60
 33,456 14.80 14.90 14.40 0 0 0
04/03/2022
14.80
 176,507 14.30 15.10 14.40 0 0 0
03/03/2022
14.30
 33,700 14 14.30 13.90 1,000 0 0.0
02/03/2022
14
 184,000 14.10 14.50 13.60 0 0 0
01/03/2022
14.10
 128,201 14.10 14.50 13.90 0 0 0
28/02/2022
14.10
 42,500 14 14.30 13.90 0 0 0
25/02/2022
14
 133,063 13.90 14.40 13.70 0 0 0
24/02/2022
13.90
 152,694 14 14.40 13.20 0 0 0
23/02/2022
14
 67,920 13.90 14 12.60 0 0 0
22/02/2022
13.90
 54,400 14.20 14.30 13.70 0 0 0
21/02/2022
14.20
 129,221 13.80 14.40 13.80 0 0 0
18/02/2022
13.80
 108,800 13.40 14 13.20 0 0 0
17/02/2022
13.40
 66,800 13.40 13.50 13 0 0 0
16/02/2022
13.40
 52,700 13.50 13.70 13.30 0 0 0
15/02/2022
13.50
 39,630 13.50 13.60 12.20 0 0 0
14/02/2022
13.50
 141,805 13.50 14.20 12.20 0 0 0
11/02/2022
13.50
 58,611 13.30 13.80 13.30 0 0 0
10/02/2022
13.30
 54,910 13.30 13.40 13.10 0 1,000 -0.0
09/02/2022
13.30
 34,400 13.20 13.50 13.10 0 0 0
08/02/2022
13.20
 11,707 13.30 13.30 12.60 0 0 0
07/02/2022
13.30
 96,700 12.80 13.70 12.80 0 1,000 -0.0
28/01/2022
12.80
 41,500 12.80 12.80 12 0 0 0
27/01/2022
12.80
 24,000 12.40 12.80 12 0 1,200 -0.0
26/01/2022
12.40
 74,000 12.60 13 11.80 0 0 0
25/01/2022
12.60
 78,100 12.60 12.90 11.40 0 200 -0.0
24/01/2022
12.60
 158,700 13.90 13.90 12.60 0 0 0
21/01/2022
13.90
 154,509 13.20 14.50 13 1,000 0 0.0
20/01/2022
13.20
 123,600 12.50 13.30 12 0 0 0
19/01/2022
12.50
 256,300 12.80 14 11.60 200 0 0.0
18/01/2022
12.80
 81,700 14.20 14.20 12.80 0 0 0
17/01/2022
14.20
 242,900 15.70 15.80 14.20 0 0 0
14/01/2022
15.70
 92,200 15.40 15.80 15.10 0 0 0
13/01/2022
15.40
 255,546 16.60 16.90 15.40 0 0 0
12/01/2022
16.60
 307,700 16.30 17 15.90 0 10,500 -0.2
11/01/2022
16.30
 268,856 17.40 17.50 16.30 0 4,300 -0.1
10/01/2022
17.40
 267,346 17.90 18.30 17.40 0 0 0
07/01/2022
17.90
 425,110 17.60 17.90 17.10 0 100 -0.0
06/01/2022
17.60
 315,004 18 18 17.40 0 0 0
05/01/2022
18
 408,280 18.30 18.50 17.60 0 5,300 -0.1
04/01/2022
18.30
 288,703 18.10 19.20 17.80 0 0 0
31/12/2021
18.10
 514,621 17.70 19.20 17.60 0 0 0
30/12/2021
17.70
 898,409 16.10 17.70 16.20 0 0 0
29/12/2021
16.10
 179,103 15.40 16.20 15.20 300 0 0.0
28/12/2021
15.40
 210,706 15.10 15.70 15.10 100 0 0.0
27/12/2021
15.10
 87,500 14.90 15.40 14.90 0 0 0
24/12/2021
14.90
 111,403 14.70 15.10 14.20 0 0 0
23/12/2021
14.70
 227,805 15.50 15.90 14.70 4,000 0 0.1
22/12/2021
15.50
 212,559 16 16.50 15.40 0 0 0
21/12/2021
16
 125,108 16.70 16.80 16 0 0 0
20/12/2021
16.70
 270,005 16.40 16.90 16.40 0 2,500 -0.0
17/12/2021
16.40
 259,292 16.10 16.80 15.50 300 0 0.0
16/12/2021
16.10
 150,800 16.60 17.20 16 700 0 0.0
15/12/2021
16.60
 359,700 15.10 16.60 15.20 0 0 0
14/12/2021
15.10
 152,500 15 15.20 14.90 0 0 0
13/12/2021
15
 142,330 14.80 15.10 14.80 1,400 0 0.0
10/12/2021
14.80
 116,936 14.80 15.20 14.80 0 0 0
09/12/2021
14.80
 68,750 14.80 14.90 14.50 0 0 0
08/12/2021
14.80
 136,930 14.80 15.10 14.40 0 0 0
07/12/2021
14.80
 196,517 14.40 14.90 13.60 0 100 -0.0
06/12/2021
14.40
 215,272 16 16 14.40 0 0 0
03/12/2021
16
 256,471 16.70 16.80 15.70 0 0 0
02/12/2021
16.70
 278,911 16.50 17.30 16.60 100 0 0.0
01/12/2021
16.50
 220,550 16.30 16.70 16.20 0 0 0
30/11/2021
16.30
 299,420 16.50 16.90 16.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |