CTCP Bến xe Miền Tây (wcs)

270
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-16) 		6 2.27% 3,700 -1,900 -0.5
250
290.40
270
2 tháng
(2024-09-16) 		15 5.88% 6,900 -1,500 -0.4
249.10
290.40
270
3 tháng
(2024-08-19) 		17 6.72% 11,000 -1,800 -0.5
249.10
290.40
270
6 tháng
(2024-05-20) 		76.49 39.52% 46,400 -1,316 -0.4
193.22
290.40
270
12 tháng
(2023-11-21) 		99.35 58.22% 135,600 -11,800 -2.3
159.52
290.40
270
24 tháng
(2022-11-28) 		123.39 84.16% 201,676 6,700 0.8
136.81
290.40
270
36 tháng
(2021-12-01) 		100.65 59.44% 274,822 14,400 2.1
136.81
290.40
270
60 tháng
(2019-12-12) 		158.85 142.92% 1,053,156 50,844 9.3
102.50
290.40
270
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/06/2022
153.94
 300 147.53 154.03 153.94 0 0 0
23/06/2022
147.53
 0 147.53 147.53 147.53 0 0 0
22/06/2022
147.53
 100 149.36 149.36 147.53 0 100 -0.0
21/06/2022
149.36
 1,400 150.28 150.28 149.36 1,000 1,400 -0.1
20/06/2022
150.28
 1,800 160.36 160.36 150.28 1,400 1,700 -0.1
17/06/2022
160.36
 500 157.24 160.36 160.36 0 0 0
16/06/2022
157.24
 200 157.15 157.24 157.24 0 0 0
15/06/2022
157.15
 500 157.15 157.15 157.15 500 0 0.1
14/06/2022
157.15
 0 157.15 157.15 157.15 0 0 0
13/06/2022
157.15
 200 156.87 165.85 157.15 0 0 0
10/06/2022
156.87
 100 154.86 156.87 156.87 0 100 -0.0
09/06/2022
154.86
 0 154.86 154.86 154.86 0 0 0
08/06/2022: Cổ tức tiền mặt tỉ lệ: 20%
08/06/2022
154.86
 0 154.86 154.86 154.86 0 0 0
07/06/2022
154.86
 0 154.86 154.86 154.86 0 0 0
06/06/2022
154.86
 0 154.86 154.86 154.86 0 0 0
03/06/2022
154.86
 0 154.86 154.86 154.86 0 0 0
02/06/2022
154.86
 100 167.54 167.54 154.86 0 100 -0.0
01/06/2022
167.54
 200 160.29 167.54 160.29 0 0 0
31/05/2022
160.29
 900 155.76 160.29 160.29 800 0 0.1
30/05/2022
155.76
 300 155.13 155.76 154.86 0 200 -0.0
27/05/2022
155.13
 100 153.95 155.13 155.13 0 0 0
26/05/2022
153.95
 100 156.67 156.67 153.95 0 100 -0.0
25/05/2022
156.67
 400 149.42 156.67 152.14 300 0 0.1
24/05/2022
149.42
 0 149.42 149.42 149.42 0 0 0
23/05/2022
149.42
 100 158.48 158.48 149.42 0 100 -0.0
20/05/2022
158.48
 300 155.31 158.48 158.48 0 0 0
19/05/2022
155.31
 0 155.31 155.31 155.31 0 0 0
18/05/2022
155.31
 600 155.76 155.76 154.86 0 0 0
17/05/2022
155.76
 100 153.95 155.76 155.76 0 0 0
16/05/2022
153.95
 0 153.95 153.95 153.95 0 0 0
13/05/2022
153.95
 3,300 149.88 160.29 153.95 2,500 0 0.4
12/05/2022
149.88
 100 163.37 163.37 149.88 0 100 -0.0
11/05/2022
163.37
 200 148.52 163.37 163.37 0 0 0
10/05/2022
148.52
 415 160.29 160.29 147.61 0 100 -0.0
09/05/2022
160.29
 104 158.48 160.29 160.29 100 0 0.0
06/05/2022
158.48
 100 163.91 163.91 158.48 100 100 0
05/05/2022
163.91
 300 163.91 163.91 160.29 200 100 0.0
04/05/2022
163.91
 200 163.91 163.91 153.95 0 100 -0.0
29/04/2022
163.91
 200 162.37 163.91 153.95 0 100 -0.0
28/04/2022
162.37
 100 147.61 162.37 162.37 0 0 0
27/04/2022
147.61
 100 160.29 160.29 147.61 0 100 -0.0
26/04/2022
160.29
 200 163.19 163.19 146.89 100 100 0.0
25/04/2022
163.19
 907 163.82 163.82 147.52 500 100 0.1
22/04/2022
163.82
 1,200 163.82 163.91 163.82 1,100 100 0.2
21/04/2022
163.82
 200 167.54 167.54 151.69 0 100 -0.0
20/04/2022
167.54
 1,100 163.01 167.54 163.01 900 100 0.1
19/04/2022
163.01
 0 163.01 163.01 163.01 0 0 0
18/04/2022
163.01
 0 163.01 163.01 163.01 0 0 0
15/04/2022
163.01
 300 163.01 163.01 163.01 0 0 0
14/04/2022
163.01
 0 163.01 163.01 163.01 0 0 0
13/04/2022
163.01
 2,300 163.01 167.54 163.01 1,400 1,000 0.1
12/04/2022
163.01
 0 163.01 163.01 163.01 0 0 0
08/04/2022
163.01
 0 163.01 163.01 163.01 0 0 0
07/04/2022
163.01
 100 176.59 176.59 163.01 0 100 -0.0
06/04/2022
176.59
 1,300 172.06 176.59 175.23 0 0 0
05/04/2022
172.06
 100 172.06 172.06 172.06 0 0 0
04/04/2022
172.06
 0 172.06 172.06 172.06 0 0 0
01/04/2022
172.06
 100 172.06 172.06 172.06 0 0 0
31/03/2022
172.06
 900 174.15 174.15 172.06 200 100 0.0
30/03/2022
174.15
 500 164.37 174.78 174.15 0 0 0
29/03/2022
164.37
 5,700 167.54 175.69 164.37 0 0 0
28/03/2022
167.54
 8 167.54 167.54 167.54 0 0 0
25/03/2022
167.54
 0 167.54 167.54 167.54 0 0 0
24/03/2022
167.54
 400 170.25 170.25 163.01 100 0 0.0
23/03/2022
170.25
 300 170.25 170.25 170.25 300 0 0.1
22/03/2022
170.25
 500 176.59 176.59 170.16 0 0 0
21/03/2022
176.59
 0 176.59 176.59 176.59 0 0 0
18/03/2022
176.59
 200 170.25 176.59 170.25 0 0 0
17/03/2022
170.25
 302 163.01 170.25 170.25 0 0 0
16/03/2022
163.01
 12 163.01 163.01 163.01 0 0 0
15/03/2022
163.01
 0 163.01 163.01 163.01 0 0 0
14/03/2022
163.01
 100 163.91 163.91 163.01 0 0 0
11/03/2022
163.91
 0 163.91 163.91 163.91 0 0 0
10/03/2022
163.91
 0 163.91 163.91 163.91 0 0 0
09/03/2022
163.91
 0 163.91 163.91 163.91 0 0 0
08/03/2022
163.91
 200 171.16 171.16 163.91 0 0 0
07/03/2022
171.16
 0 171.16 171.16 171.16 0 0 0
04/03/2022
171.16
 100 165.72 171.16 171.16 0 0 0
03/03/2022
165.72
 500 167.54 167.54 165.72 0 0 0
02/03/2022
167.54
 700 170.25 170.25 167.54 0 500 -0.1
01/03/2022
170.25
 200 170.25 170.25 170.25 0 0 0
28/02/2022
170.25
 300 169.35 170.25 169.35 0 0 0
25/02/2022
169.35
 100 169.35 169.35 169.35 0 0 0
24/02/2022
169.35
 2,700 174.78 174.78 169.35 0 2,100 -0.4
23/02/2022
174.78
 210 172.06 174.78 174.78 0 0 0
22/02/2022
172.06
 515 172.06 172.06 172.06 0 0 0
21/02/2022
172.06
 0 172.06 172.06 172.06 0 0 0
18/02/2022
172.06
 0 172.06 172.06 172.06 0 0 0
17/02/2022
172.06
 700 172.06 172.52 172.06 600 0 0.1
16/02/2022
172.06
 300 171.88 172.06 171.97 0 0 0
15/02/2022
171.88
 0 171.88 171.88 171.88 0 0 0
14/02/2022
171.88
 144 171.88 171.88 171.88 0 0 0
11/02/2022
171.88
 310 158.66 171.88 171.88 0 0 0
10/02/2022
158.66
 204 168.44 168.44 158.66 0 200 -0.0
09/02/2022
168.44
 810 168.44 168.89 168.44 200 300 -0.0
08/02/2022
168.44
 500 168.44 168.44 168.44 0 0 0
07/02/2022
168.44
 200 158.48 169.35 168.44 0 0 0
28/01/2022
158.48
 430 157.57 158.48 158.48 0 0 0
27/01/2022
157.57
 200 158.48 158.48 157.57 200 0 0.0
26/01/2022
158.48
 0 158.48 158.48 158.48 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |