CTCP Bến xe Miền Tây (wcs)

419.90
3.90
(0.94%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-06-25) 		45.90 12.40% 6,800 200 0.1
353.30
419.90
419.90
2 tháng
(2025-05-26) 		60.30 16.95% 16,300 -1,700 -0.6
353.30
419.90
419.90
3 tháng
(2025-04-28) 		49 13.35% 21,800 -2,300 -0.8
339
419.90
419.90
6 tháng
(2025-02-03) 		114.40 37.93% 46,221 -2,700 -1.0
301.60
440
419.90
12 tháng
(2024-07-30) 		189 83.26% 74,260 -7,802 -2.3
227
440
419.90
24 tháng
(2023-08-07) 		256.20 160.33% 213,580 -16,700 -3.8
150.24
440
419.90
36 tháng
(2022-08-10) 		260.23 167.05% 270,858 8,100 0.3
136.81
440
419.90
60 tháng
(2020-08-20) 		262.25 170.57% 766,582 44,006 7.1
136.81
440
419.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/03/2023
146.61
 200 150.28 150.28 146.61 200 0 0.0
28/02/2023
150.28
 300 147.53 150.28 147.53 0 0 0
27/02/2023
147.53
 200 149.36 149.36 147.53 200 100 0.0
24/02/2023
149.36
 200 151.19 151.19 144.69 0 100 -0.0
23/02/2023
151.19
 400 149.64 151.19 151.19 200 0 0.0
22/02/2023
149.64
 110 149.73 149.73 149.64 0 0 0
21/02/2023
149.73
 0 149.73 149.73 149.73 0 0 0
20/02/2023
149.73
 100 151.19 151.19 149.73 100 0 0.0
17/02/2023
151.19
 101 146.70 151.19 151.19 0 0 0
16/02/2023
146.70
 0 146.70 146.70 146.70 0 0 0
15/02/2023
146.70
 100 154.86 154.86 146.70 0 100 -0.0
14/02/2023
154.86
 510 149.64 155.50 136.07 100 100 0.0
13/02/2023
149.64
 100 155.68 155.68 149.64 0 100 -0.0
10/02/2023
155.68
 10 155.68 155.68 155.68 0 0 0
09/02/2023
155.68
 200 155.41 155.68 149.64 0 100 -0.0
08/02/2023
155.41
 700 149.64 155.77 155.32 600 0 0.1
07/02/2023
149.64
 0 149.64 149.64 149.64 0 0 0
06/02/2023
149.64
 0 149.64 149.64 149.64 0 0 0
03/02/2023
149.64
 400 149.64 149.64 149.64 100 0 0.0
02/02/2023
149.64
 0 149.64 149.64 149.64 0 0 0
01/02/2023
149.64
 0 149.64 149.64 149.64 0 0 0
31/01/2023
149.64
 100 154.86 154.86 149.64 0 100 -0.0
30/01/2023
154.86
 200 146.61 156.05 154.86 0 0 0
27/01/2023
146.61
 0 146.61 146.61 146.61 0 0 0
19/01/2023
146.61
 100 149.64 149.64 146.61 0 100 -0.0
18/01/2023
149.64
 100 149.45 149.64 149.64 0 0 0
17/01/2023
149.45
 200 149.36 149.45 149.45 200 100 0.0
16/01/2023
149.36
 0 149.36 149.36 149.36 0 0 0
13/01/2023
149.36
 0 149.36 149.36 149.36 0 0 0
12/01/2023
149.36
 0 149.36 149.36 149.36 0 0 0
11/01/2023
149.36
 0 149.36 149.36 149.36 0 0 0
10/01/2023
149.36
 0 149.36 149.36 149.36 0 0 0
09/01/2023
149.36
 0 149.36 149.36 149.36 0 0 0
06/01/2023
149.36
 0 149.36 149.36 149.36 0 0 0
05/01/2023
149.36
 0 149.36 149.36 149.36 0 0 0
04/01/2023
149.36
 200 149.36 149.36 149.36 100 0 0.0
03/01/2023
149.36
 100 153.94 153.94 149.36 0 0 0
30/12/2022
153.94
 0 153.94 153.94 153.94 0 0 0
29/12/2022
153.94
 1 153.94 153.94 153.94 0 0 0
28/12/2022
153.94
 0 153.94 153.94 153.94 0 0 0
27/12/2022
153.94
 200 149.36 153.94 153.94 0 0 0
26/12/2022
149.36
 0 149.36 149.36 149.36 0 0 0
23/12/2022
149.36
 100 148.44 149.36 149.36 0 0 0
22/12/2022
148.44
 0 148.44 148.44 148.44 0 0 0
21/12/2022
148.44
 20 148.44 148.44 148.44 0 0 0
20/12/2022
148.44
 110 149.36 149.36 148.44 100 0 0.0
19/12/2022
149.36
 0 149.36 149.36 149.36 0 0 0
16/12/2022
149.36
 600 151.19 153.94 149.36 500 100 0.1
15/12/2022
151.19
 200 148.44 151.19 142.03 0 100 -0.0
14/12/2022
148.44
 100 148.44 148.44 148.44 100 0 0.0
13/12/2022
148.44
 100 147.62 148.44 148.44 0 0 0
12/12/2022
147.62
 100 147.53 147.62 147.62 0 0 0
09/12/2022
147.53
 500 147.53 147.53 146.61 400 0 0.1
08/12/2022
147.53
 0 147.53 147.53 147.53 0 0 0
07/12/2022
147.53
 100 146.89 147.53 147.53 0 0 0
06/12/2022
146.89
 302 155.77 155.77 146.70 100 100 0
05/12/2022
155.77
 800 147.53 155.77 153.94 800 100 0.1
02/12/2022
147.53
 0 147.53 147.53 147.53 0 0 0
01/12/2022
147.53
 0 147.53 147.53 147.53 0 0 0
30/11/2022
147.53
 0 147.53 147.53 147.53 0 0 0
29/11/2022
147.53
 600 146.61 147.53 147.53 600 0 0.1
28/11/2022
146.61
 100 140.20 146.61 146.61 0 0 0
25/11/2022
140.20
 0 140.20 140.20 140.20 0 0 0
24/11/2022
140.20
 0 140.20 140.20 140.20 0 0 0
23/11/2022
140.20
 0 140.20 140.20 140.20 0 0 0
22/11/2022
140.20
 4 140.20 140.20 140.20 0 0 0
21/11/2022
140.20
 0 140.20 140.20 140.20 0 0 0
18/11/2022
140.20
 8 140.20 140.20 140.20 0 0 0
17/11/2022
140.20
 10 140.20 140.20 140.20 0 0 0
16/11/2022
140.20
 102 155.77 155.77 140.20 0 100 -0.0
15/11/2022
155.77
 1,100 157.24 157.24 147.53 1,000 100 0.1
14/11/2022
157.24
 103 142.95 157.24 157.24 0 0 0
11/11/2022
142.95
 1,200 142.03 142.95 142.95 1,100 100 0.2
10/11/2022
142.03
 500 140.66 142.03 142.03 0 0 0
09/11/2022
140.66
 119 155.77 155.77 140.66 0 100 -0.0
08/11/2022
155.77
 200 146.61 155.77 142.03 0 100 -0.0
07/11/2022
146.61
 406 148.44 148.44 146.61 300 0 0.0
04/11/2022
148.44
 0 148.44 148.44 148.44 0 0 0
03/11/2022
148.44
 0 148.44 148.44 148.44 0 0 0
02/11/2022
148.44
 0 148.44 148.44 148.44 0 0 0
01/11/2022
148.44
 110 160.36 160.36 148.44 0 100 -0.0
31/10/2022
160.36
 700 147.53 160.36 155.77 0 0 0
28/10/2022
147.53
 0 147.53 147.53 147.53 0 0 0
27/10/2022
147.53
 100 149.36 149.36 147.53 100 100 0
26/10/2022
149.36
 18 149.36 149.36 149.36 0 0 0
25/10/2022
149.36
 0 149.36 149.36 149.36 0 0 0
24/10/2022
149.36
 0 149.36 149.36 149.36 0 0 0
21/10/2022
149.36
 0 149.36 149.36 149.36 0 0 0
20/10/2022
149.36
 0 149.36 149.36 149.36 0 0 0
19/10/2022
149.36
 0 149.36 149.36 149.36 0 0 0
18/10/2022
149.36
 0 149.36 149.36 149.36 0 0 0
17/10/2022
149.36
 0 149.36 149.36 149.36 0 0 0
14/10/2022
149.36
 100 142.95 149.36 149.36 0 0 0
13/10/2022
142.95
 100 150.28 150.28 142.95 0 100 -0.0
12/10/2022
150.28
 100 139.74 150.28 150.28 100 100 0
11/10/2022
139.74
 100 153.94 153.94 139.74 0 100 -0.0
10/10/2022
153.94
 0 153.94 153.94 153.94 0 0 0
07/10/2022
153.94
 0 153.94 153.94 153.94 0 0 0
06/10/2022
153.94
 0 153.94 153.94 153.94 0 0 0
05/10/2022
153.94
 100 153.94 153.94 153.94 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |