Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0 | 0% | 0 | 0 | 0 |
35.90
35.90
35.90
|
2 tháng
(2024-07-22) |
4 | 12.54% | 100 | 0 | 0 |
31.90
35.90
35.90
|
3 tháng
(2024-06-24) |
11.30 | 45.93% | 300 | 0 | 0 |
24.60
35.90
35.90
|
6 tháng
(2024-04-09) |
13.50 | 60.27% | 1,600 | 0 | 0 |
19.10
35.90
35.90
|
12 tháng
(2023-10-27) |
14.90 | 70.95% | 7,900 | 0 | 0 |
10
35.90
35.90
|
24 tháng
(2022-10-03) |
18.70 | 108.72% | 87,203 | 0 | 0 |
6.40
35.90
35.90
|
36 tháng
(2021-10-06) |
22.40 | 165.93% | 2,802,348 | 0 | 0 |
6.40
49.90
35.90
|
60 tháng
(2019-10-17) |
27.80 | 343.21% | 3,630,115 | 0 | 0 |
3.70
49.90
35.90
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
04/10/2021 |
12.30
|
4,200 | 13.50 | 13.50 | 12.20 | 0 | 0 | 0 |
01/10/2021 |
13.50
|
1,100 | 14.10 | 14.10 | 12.70 | 0 | 0 | 0 |
30/09/2021 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
29/09/2021 |
14.10
|
24,900 | 14.10 | 14.10 | 12.70 | 0 | 0 | 0 |
28/09/2021 |
14.10
|
47,503 | 13.80 | 14.10 | 13.60 | 0 | 0 | 0 |
27/09/2021 |
13.80
|
24,850 | 13.80 | 14.70 | 13.60 | 0 | 0 | 0 |
24/09/2021 |
13.80
|
32,550 | 15.10 | 15.10 | 13.60 | 0 | 0 | 0 |
23/09/2021 |
15.10
|
47,500 | 13.80 | 15.10 | 15.10 | 0 | 0 | 0 |
22/09/2021 |
13.80
|
65,900 | 12.60 | 13.80 | 13.80 | 0 | 0 | 0 |
21/09/2021 |
12.60
|
2,000 | 11.50 | 12.60 | 12.60 | 0 | 0 | 0 |
20/09/2021 |
11.50
|
23,100 | 10.50 | 11.50 | 11.50 | 0 | 0 | 0 |
17/09/2021 |
10.50
|
40,900 | 9.60 | 10.50 | 10.50 | 0 | 0 | 0 |
16/09/2021 |
9.60
|
22,020 | 8.80 | 9.60 | 9.60 | 0 | 0 | 0 |
15/09/2021 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
14/09/2021 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
13/09/2021 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
10/09/2021 |
8.80
|
6,720 | 8 | 8.80 | 8 | 0 | 0 | 0 |
09/09/2021 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
08/09/2021 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
07/09/2021 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
06/09/2021 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
01/09/2021 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
31/08/2021 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
30/08/2021 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
27/08/2021 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
26/08/2021 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
25/08/2021 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
24/08/2021 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
23/08/2021 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
20/08/2021 |
8
|
8,800 | 8.80 | 8.80 | 8 | 0 | 0 | 0 |
19/08/2021 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
18/08/2021 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
17/08/2021 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
16/08/2021 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
13/08/2021 |
8.80
|
500 | 8.80 | 8.80 | 8 | 0 | 0 | 0 |
12/08/2021 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
11/08/2021 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
10/08/2021 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
09/08/2021 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
06/08/2021 |
8.80
|
1,000 | 9.70 | 9.70 | 8.80 | 0 | 0 | 0 |
05/08/2021 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
04/08/2021 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
03/08/2021 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
02/08/2021 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
30/07/2021 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
29/07/2021 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
28/07/2021 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
27/07/2021 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
26/07/2021 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
23/07/2021 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
22/07/2021 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
21/07/2021 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
20/07/2021 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
19/07/2021 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
16/07/2021 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
15/07/2021 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
14/07/2021 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
13/07/2021 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
12/07/2021 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
09/07/2021 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
08/07/2021 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
07/07/2021 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
06/07/2021 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
05/07/2021 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
02/07/2021 |
9.70
|
4,000 | 8.90 | 9.70 | 9.70 | 0 | 0 | 0 |
01/07/2021 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
30/06/2021 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
29/06/2021 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
28/06/2021 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
25/06/2021 |
8.90
|
6,010 | 8.10 | 8.90 | 8.90 | 0 | 0 | 0 |
24/06/2021 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
23/06/2021 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
22/06/2021 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
21/06/2021 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
18/06/2021 |
8.10
|
11,300 | 7.40 | 8.10 | 7.80 | 0 | 0 | 0 |
17/06/2021 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
16/06/2021 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
15/06/2021 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
14/06/2021 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
11/06/2021 |
7.40
|
28,700 | 6.80 | 7.40 | 6.80 | 0 | 0 | 0 |
10/06/2021 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
09/06/2021 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
08/06/2021 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
07/06/2021 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
04/06/2021 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
03/06/2021 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
02/06/2021 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
01/06/2021 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
31/05/2021 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
28/05/2021 |
6.80
|
510 | 6.30 | 6.80 | 6.80 | 0 | 0 | 0 |
27/05/2021 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
26/05/2021 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
25/05/2021 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
24/05/2021 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
21/05/2021 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
20/05/2021 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
19/05/2021 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
18/05/2021 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
17/05/2021 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
14/05/2021 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |