CTCP Viwaseen3 (vw3)

10.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		0.90 8.82% 7,729 400 0.0
9.20
11.10
11.10
2 tháng
(2024-09-23) 		-0.10 -0.89% 10,351 600 0.0
9.20
11.50
11.10
3 tháng
(2024-08-23) 		1.10 11% 28,931 3,600 0.0
9.20
12.20
11.10
6 tháng
(2024-05-27) 		-0.47 -4.09% 100,939 -12,800 -0.1
9.20
13.07
11.10
12 tháng
(2023-11-27) 		-1.59 -12.55% 137,639 -16,700 -0.2
9.20
13.91
11.10
24 tháng
(2022-12-02) 		2.56 30.02% 191,653 -18,700 -0.2
7.23
13.91
11.10
36 tháng
(2021-12-07) 		-0.08 -0.70% 470,190 4,600 0.1
7.23
18.21
11.10
60 tháng
(2020-04-23) 		1.29 13.17% 909,363 4,600 0.1
5.21
18.34
11.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/07/2022
18.21
 0 18.21 18.21 18.21 0 0 0
30/06/2022
18.21
 0 18.21 18.21 18.21 0 0 0
29/06/2022
18.21
 0 18.21 18.21 18.21 0 0 0
28/06/2022
18.21
 0 18.21 18.21 18.21 0 0 0
27/06/2022
18.21
 0 18.21 18.21 18.21 0 0 0
24/06/2022
18.21
 0 18.21 18.21 18.21 0 0 0
23/06/2022
18.21
 0 18.21 18.21 18.21 0 0 0
22/06/2022
18.21
 0 18.21 18.21 18.21 0 0 0
21/06/2022
18.21
 0 18.21 18.21 18.21 0 0 0
20/06/2022
18.21
 0 18.21 18.21 18.21 0 0 0
17/06/2022
18.21
 110 18.21 18.21 18.21 0 0 0
16/06/2022
16.00
 0 16.00 16.00 16.00 0 0 0
15/06/2022
16.00
 0 16.00 16.00 16.00 0 0 0
14/06/2022
16.00
 100 16.00 16.00 16.00 0 0 0
13/06/2022
15.67
 0 15.67 15.67 15.67 0 0 0
10/06/2022
16.09
 200 15.24 16.09 15.24 0 0 0
09/06/2022
15.92
 0 15.92 15.92 15.92 0 0 0
08/06/2022
15.92
 0 15.92 15.92 15.92 0 0 0
07/06/2022
15.92
 0 15.92 15.92 15.92 0 0 0
06/06/2022
15.92
 0 15.92 15.92 15.92 0 0 0
03/06/2022
15.92
 0 15.92 15.92 15.92 0 0 0
02/06/2022
15.92
 0 15.92 15.92 15.92 0 0 0
01/06/2022
15.92
 0 15.92 15.92 15.92 0 0 0
31/05/2022
15.92
 0 15.92 15.92 15.92 0 0 0
30/05/2022
15.92
 0 15.92 15.92 15.92 0 0 0
27/05/2022
15.92
 0 15.92 15.92 15.92 0 0 0
26/05/2022
15.92
 0 15.92 15.92 15.92 0 0 0
25/05/2022
15.92
 0 15.92 15.92 15.92 0 0 0
24/05/2022
15.92
 0 15.92 15.92 15.92 0 0 0
23/05/2022
15.92
 0 15.92 15.92 15.92 0 0 0
20/05/2022
15.92
 0 15.92 15.92 15.92 0 0 0
19/05/2022
15.92
 0 15.92 15.92 15.92 0 0 0
18/05/2022
15.92
 200 15.92 15.92 15.92 0 0 0
17/05/2022
14.82
 0 14.82 14.82 14.82 0 0 0
16/05/2022
14.82
 0 14.82 14.82 14.82 0 0 0
13/05/2022
14.82
 0 14.82 14.82 14.82 0 0 0
12/05/2022
14.82
 0 14.82 14.82 14.82 0 0 0
11/05/2022
14.82
 0 14.82 14.82 14.82 0 0 0
10/05/2022
14.82
 0 14.82 14.82 14.82 0 0 0
09/05/2022
14.82
 0 14.82 14.82 14.82 0 0 0
06/05/2022
14.82
 0 14.82 14.82 14.82 0 0 0
05/05/2022
14.82
 0 14.82 14.82 14.82 0 0 0
04/05/2022
14.82
 0 14.82 14.82 14.82 0 0 0
29/04/2022
14.82
 0 14.82 14.82 14.82 0 0 0
28/04/2022
14.82
 0 14.82 14.82 14.82 0 0 0
27/04/2022
14.82
 0 14.82 14.82 14.82 0 0 0
26/04/2022
14.82
 0 14.82 14.82 14.82 0 0 0
25/04/2022
14.82
 0 14.82 14.82 14.82 0 0 0
22/04/2022
14.82
 0 14.82 14.82 14.82 0 0 0
21/04/2022
14.82
 100 14.82 14.82 14.82 0 0 0
20/04/2022
13.21
 200 13.21 13.21 13.21 0 0 0
19/04/2022
13.04
 1,800 13.38 13.38 11.01 0 0 0
18/04/2022
13.55
 5,400 11.69 13.55 11.52 0 0 0
15/04/2022
13.55
 0 13.55 13.55 13.55 0 0 0
14/04/2022
13.55
 0 13.55 13.55 13.55 0 0 0
13/04/2022
14.31
 200 12.70 14.31 12.70 0 0 0
12/04/2022
14.31
 0 14.31 14.31 14.31 0 0 0
08/04/2022
14.48
 1,100 15.16 15.16 11.69 0 0 0
07/04/2022
13.72
 0 13.72 13.72 13.72 0 0 0
06/04/2022
13.72
 0 13.72 13.72 13.72 0 0 0
05/04/2022
13.72
 0 13.72 13.72 13.72 0 0 0
04/04/2022
13.72
 0 13.72 13.72 13.72 0 0 0
01/04/2022
13.72
 0 13.72 13.72 13.72 0 0 0
31/03/2022
13.72
 0 13.72 13.72 13.72 0 0 0
30/03/2022
13.72
 0 13.72 13.72 13.72 0 0 0
29/03/2022
13.46
 200 13.89 13.89 13.46 0 0 0
28/03/2022
12.62
 0 12.62 12.62 12.62 0 0 0
25/03/2022
12.62
 0 12.62 12.62 12.62 0 0 0
24/03/2022
12.62
 100 12.62 12.62 12.62 0 0 0
23/03/2022
12.28
 0 12.28 12.28 12.28 0 0 0
22/03/2022
12.45
 2,500 12.62 12.62 11.77 0 0 0
21/03/2022
11.77
 2,500 12.70 12.70 11.01 0 0 0
18/03/2022
11.86
 2,100 12.11 12.11 11.86 0 0 0
17/03/2022
11.86
 4,600 11.43 12.11 11.43 0 0 0
16/03/2022
11.69
 300 10.75 11.69 10.75 0 0 0
15/03/2022
12.02
 0 12.02 12.02 12.02 0 0 0
14/03/2022
12.02
 100 12.02 12.02 12.02 0 0 0
11/03/2022
11.77
 8,700 11.43 12.28 11.43 0 0 0
10/03/2022
11.43
 1,200 11.35 11.43 11.35 0 0 0
09/03/2022
11.43
 10,400 10.50 12.53 10.50 0 0 0
08/03/2022
10.42
 10,600 11.09 11.43 10.42 0 0 0
07/03/2022
11.09
 0 11.09 11.09 11.09 0 0 0
04/03/2022
11.09
 0 11.09 11.09 11.09 0 0 0
03/03/2022
11.09
 0 11.09 11.09 11.09 0 0 0
02/03/2022
11.09
 800 11.09 11.09 11.09 0 0 0
01/03/2022
10.42
 0 10.42 10.42 10.42 0 0 0
28/02/2022
11.01
 4,500 9.99 11.01 9.99 0 0 0
25/02/2022
9.91
 2,400 9.91 10.08 9.91 0 0 0
24/02/2022
9.65
 1,700 9.91 9.91 9.65 0 0 0
23/02/2022
9.91
 500 9.91 9.91 9.91 0 0 0
22/02/2022
9.99
 500 9.99 9.99 9.99 0 0 0
21/02/2022
9.15
 10,000 9.40 10.42 8.81 0 0 0
18/02/2022
10.16
 700 10.16 10.16 10.16 0 0 0
17/02/2022
10.59
 0 10.59 10.59 10.59 0 0 0
16/02/2022
10.84
 200 10.25 10.84 10.25 0 0 0
15/02/2022
11.01
 500 11.01 11.01 11.01 0 0 0
14/02/2022
10.16
 0 10.16 10.16 10.16 0 0 0
11/02/2022
11.43
 8,309 10.33 11.43 9.82 0 0 0
10/02/2022
11.43
 5,700 9.74 11.43 9.74 0 0 0
09/02/2022
11.43
 0 11.43 11.43 11.43 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |