Tổng Công ty cổ phần Xây dựng Công nghiệp Việt Nam (vvn)

4.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		0 0% 0 0 0
4.20
4.20
4.20
2 tháng
(2024-09-23) 		0.50 13.51% 4,100 0 0
3.70
4.20
4.20
3 tháng
(2024-08-23) 		0.90 27.27% 4,200 0 0
3.30
4.20
4.20
6 tháng
(2024-05-27) 		2.20 110% 24,625 0 0
2
4.20
4.20
12 tháng
(2023-11-27) 		-1.30 -23.64% 53,534 0 0
2
5.50
4.20
24 tháng
(2022-12-02) 		-1 -19.23% 75,341 0 0
2
6
4.20
36 tháng
(2021-12-07) 		0.40 10.53% 100,647 0 0
2
8.20
4.20
60 tháng
(2019-12-18) 		1.70 68% 1,352,214 0 0
1.90
8.20
4.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/07/2022
8.20
 0 8.20 8.20 8.20 0 0 0
30/06/2022
8.20
 0 8.20 8.20 8.20 0 0 0
29/06/2022
8.20
 0 8.20 8.20 8.20 0 0 0
28/06/2022
8.20
 0 8.20 8.20 8.20 0 0 0
27/06/2022
8.20
 0 8.20 8.20 8.20 0 0 0
24/06/2022
8.20
 0 8.20 8.20 8.20 0 0 0
23/06/2022
8.20
 0 8.20 8.20 8.20 0 0 0
22/06/2022
8.20
 0 8.20 8.20 8.20 0 0 0
21/06/2022
8.20
 0 8.20 8.20 8.20 0 0 0
20/06/2022
8.20
 0 8.20 8.20 8.20 0 0 0
17/06/2022
8.20
 0 8.20 8.20 8.20 0 0 0
16/06/2022
8.20
 0 8.20 8.20 8.20 0 0 0
15/06/2022
8.20
 0 8.20 8.20 8.20 0 0 0
14/06/2022
8.20
 0 8.20 8.20 8.20 0 0 0
13/06/2022
8.20
 0 8.20 8.20 8.20 0 0 0
10/06/2022
8.20
 0 8.20 8.20 8.20 0 0 0
09/06/2022
8.20
 0 8.20 8.20 8.20 0 0 0
08/06/2022
8.20
 0 8.20 8.20 8.20 0 0 0
07/06/2022
8.20
 0 8.20 8.20 8.20 0 0 0
06/06/2022
8.20
 0 8.20 8.20 8.20 0 0 0
03/06/2022
8.20
 0 8.20 8.20 8.20 0 0 0
02/06/2022
8.20
 0 8.20 8.20 8.20 0 0 0
01/06/2022
8.20
 0 8.20 8.20 8.20 0 0 0
31/05/2022
8.20
 0 8.20 8.20 8.20 0 0 0
30/05/2022
8.20
 0 8.20 8.20 8.20 0 0 0
27/05/2022
8.20
 0 8.20 8.20 8.20 0 0 0
26/05/2022
8.20
 0 8.20 8.20 8.20 0 0 0
25/05/2022
8.20
 0 8.20 8.20 8.20 0 0 0
24/05/2022
8.20
 0 8.20 8.20 8.20 0 0 0
23/05/2022
8.20
 0 8.20 8.20 8.20 0 0 0
20/05/2022
8.20
 4 8.20 8.20 8.20 0 0 0
19/05/2022
8.20
 0 8.20 8.20 8.20 0 0 0
18/05/2022
8.20
 0 8.20 8.20 8.20 0 0 0
17/05/2022
8.20
 0 8.20 8.20 8.20 0 0 0
16/05/2022
8.20
 0 8.20 8.20 8.20 0 0 0
13/05/2022
8.20
 0 8.20 8.20 8.20 0 0 0
12/05/2022
8.20
 0 8.20 8.20 8.20 0 0 0
11/05/2022
8.20
 0 8.20 8.20 8.20 0 0 0
10/05/2022
8.20
 0 8.20 8.20 8.20 0 0 0
09/05/2022
8.20
 0 8.20 8.20 8.20 0 0 0
06/05/2022
8.10
 500 8.80 8.80 7.70 0 0 0
05/05/2022
7.70
 0 7.70 7.70 7.70 0 0 0
04/05/2022
7.70
 0 7.70 7.70 7.70 0 0 0
29/04/2022
7.70
 0 7.70 7.70 7.70 0 0 0
28/04/2022
7.70
 0 7.70 7.70 7.70 0 0 0
27/04/2022
7.70
 0 7.70 7.70 7.70 0 0 0
26/04/2022
7.70
 0 7.70 7.70 7.70 0 0 0
25/04/2022
7.70
 0 7.70 7.70 7.70 0 0 0
22/04/2022
7.80
 5,200 6.60 7.80 6.60 0 0 0
21/04/2022
6.80
 0 6.80 6.80 6.80 0 0 0
20/04/2022
6.80
 0 6.80 6.80 6.80 0 0 0
19/04/2022
6.80
 0 6.80 6.80 6.80 0 0 0
18/04/2022
6.80
 0 6.80 6.80 6.80 0 0 0
15/04/2022
7
 3,600 6.30 7.20 6.30 0 0 0
14/04/2022
6.30
 0 6.30 6.30 6.30 0 0 0
13/04/2022
6.30
 0 6.30 6.30 6.30 0 0 0
12/04/2022
6.30
 0 6.30 6.30 6.30 0 0 0
08/04/2022
6.30
 0 6.30 6.30 6.30 0 0 0
07/04/2022
6.30
 0 6.30 6.30 6.30 0 0 0
06/04/2022
6.30
 0 6.30 6.30 6.30 0 0 0
05/04/2022
6.30
 0 6.30 6.30 6.30 0 0 0
04/04/2022
6.30
 0 6.30 6.30 6.30 0 0 0
01/04/2022
7
 5,400 6.20 7 6 0 0 0
31/03/2022
6.10
 0 6.10 6.10 6.10 0 0 0
30/03/2022
6.10
 0 6.10 6.10 6.10 0 0 0
29/03/2022
6.10
 0 6.10 6.10 6.10 0 0 0
28/03/2022
6.10
 0 6.10 6.10 6.10 0 0 0
25/03/2022
6.10
 800 6 6.10 6 0 0 0
24/03/2022
6.30
 0 6.30 6.30 6.30 0 0 0
23/03/2022
6.30
 0 6.30 6.30 6.30 0 0 0
22/03/2022
6.30
 0 6.30 6.30 6.30 0 0 0
21/03/2022
6.30
 0 6.30 6.30 6.30 0 0 0
18/03/2022
5.90
 600 6.60 6.60 5.80 0 0 0
17/03/2022
6.40
 0 6.40 6.40 6.40 0 0 0
16/03/2022
6.40
 0 6.40 6.40 6.40 0 0 0
15/03/2022
6.40
 0 6.40 6.40 6.40 0 0 0
14/03/2022
6.40
 0 6.40 6.40 6.40 0 0 0
11/03/2022
6.40
 400 6.40 6.40 6.40 0 0 0
10/03/2022
5.60
 0 5.60 5.60 5.60 0 0 0
09/03/2022
5.60
 0 5.60 5.60 5.60 0 0 0
08/03/2022
5.60
 0 5.60 5.60 5.60 0 0 0
07/03/2022
5.60
 0 5.60 5.60 5.60 0 0 0
04/03/2022
5.60
 100 5.60 5.60 5.60 0 0 0
03/03/2022
4.90
 0 4.90 4.90 4.90 0 0 0
02/03/2022
4.90
 0 4.90 4.90 4.90 0 0 0
01/03/2022
4.90
 0 4.90 4.90 4.90 0 0 0
28/02/2022
4.90
 0 4.90 4.90 4.90 0 0 0
25/02/2022
4.90
 0 4.90 4.90 4.90 0 0 0
24/02/2022
4.90
 0 4.90 4.90 4.90 0 0 0
23/02/2022
4.90
 0 4.90 4.90 4.90 0 0 0
22/02/2022
4.90
 0 4.90 4.90 4.90 0 0 0
21/02/2022
4.90
 0 4.90 4.90 4.90 0 0 0
18/02/2022
4.90
 0 4.90 4.90 4.90 0 0 0
17/02/2022
4.90
 0 4.90 4.90 4.90 0 0 0
16/02/2022
4.90
 0 4.90 4.90 4.90 0 0 0
15/02/2022
4.90
 0 4.90 4.90 4.90 0 0 0
14/02/2022
4.90
 0 4.90 4.90 4.90 0 0 0
11/02/2022
4.90
 100 4.90 4.90 4.90 0 0 0
10/02/2022
4.30
 0 4.30 4.30 4.30 0 0 0
09/02/2022
4.30
 0 4.30 4.30 4.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |