Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-1.70 | -13.39% | 2,600 | 0 | 0 |
11
15.20
11
|
2 tháng
(2024-07-22) |
-1.70 | -13.39% | 2,600 | 0 | 0 |
11
15.20
11
|
3 tháng
(2024-06-21) |
-8.90 | -44.72% | 10,900 | 0 | 0 |
11
19.90
11
|
6 tháng
(2024-03-25) |
-8.20 | -42.71% | 11,200 | 0 | 0 |
11
23.30
11
|
12 tháng
(2023-09-25) |
-1.90 | -14.73% | 15,025 | 0 | 0 |
11
23.30
11
|
24 tháng
(2022-09-30) |
-15.20 | -58.02% | 57,294 | 100 | 0.0 |
11
34.90
11
|
36 tháng
(2021-10-05) |
2.90 | 35.80% | 153,922 | 5,100 | 0.1 |
8
34.90
11
|
60 tháng
(2019-10-16) |
-9.20 | -45.54% | 420,939 | -410,123 | -3.4 |
6.60
34.90
11
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
26/04/2022 |
27.90
|
0 | 27.90 | 27.90 | 27.90 | 0 | 0 | 0 |
25/04/2022 |
27.90
|
0 | 27.90 | 27.90 | 27.90 | 0 | 0 | 0 |
22/04/2022 |
27.90
|
0 | 27.90 | 27.90 | 27.90 | 0 | 0 | 0 |
21/04/2022 |
27.90
|
0 | 27.90 | 27.90 | 27.90 | 0 | 0 | 0 |
20/04/2022 |
27.90
|
0 | 27.90 | 27.90 | 27.90 | 0 | 0 | 0 |
19/04/2022 |
27.90
|
0 | 27.90 | 27.90 | 27.90 | 0 | 0 | 0 |
18/04/2022 |
27.90
|
0 | 27.90 | 27.90 | 27.90 | 0 | 0 | 0 |
15/04/2022 |
27.90
|
0 | 27.90 | 27.90 | 27.90 | 0 | 0 | 0 |
14/04/2022 |
27.90
|
0 | 27.90 | 27.90 | 27.90 | 0 | 0 | 0 |
13/04/2022 |
27.90
|
0 | 27.90 | 27.90 | 27.90 | 0 | 0 | 0 |
12/04/2022 |
27.90
|
0 | 27.90 | 27.90 | 27.90 | 0 | 0 | 0 |
08/04/2022 |
27.90
|
0 | 27.90 | 27.90 | 27.90 | 0 | 0 | 0 |
07/04/2022 |
27.90
|
0 | 27.90 | 27.90 | 27.90 | 0 | 0 | 0 |
06/04/2022 |
27.90
|
0 | 27.90 | 27.90 | 27.90 | 0 | 0 | 0 |
05/04/2022 |
27.90
|
0 | 27.90 | 27.90 | 27.90 | 0 | 0 | 0 |
04/04/2022 |
27.90
|
0 | 27.90 | 27.90 | 27.90 | 0 | 0 | 0 |
01/04/2022 |
27.90
|
0 | 27.90 | 27.90 | 27.90 | 0 | 0 | 0 |
31/03/2022 |
27.90
|
0 | 27.90 | 27.90 | 27.90 | 0 | 0 | 0 |
30/03/2022 |
27.90
|
0 | 27.90 | 27.90 | 27.90 | 0 | 0 | 0 |
29/03/2022 |
27.90
|
0 | 27.90 | 27.90 | 27.90 | 0 | 0 | 0 |
28/03/2022 |
27.90
|
0 | 27.90 | 27.90 | 27.90 | 0 | 0 | 0 |
25/03/2022 |
27.90
|
0 | 27.90 | 27.90 | 27.90 | 0 | 0 | 0 |
24/03/2022 |
27.90
|
0 | 27.90 | 27.90 | 27.90 | 0 | 0 | 0 |
23/03/2022 |
27.90
|
0 | 27.90 | 27.90 | 27.90 | 0 | 0 | 0 |
22/03/2022 |
27.90
|
1 | 27.90 | 27.90 | 27.90 | 0 | 0 | 0 |
21/03/2022 |
27.90
|
0 | 27.90 | 27.90 | 27.90 | 0 | 0 | 0 |
18/03/2022 |
27.90
|
0 | 27.90 | 27.90 | 27.90 | 0 | 0 | 0 |
17/03/2022 |
27.90
|
0 | 27.90 | 27.90 | 27.90 | 0 | 0 | 0 |
16/03/2022 |
27.90
|
0 | 27.90 | 27.90 | 27.90 | 0 | 0 | 0 |
15/03/2022 |
27.90
|
0 | 27.90 | 27.90 | 27.90 | 0 | 0 | 0 |
14/03/2022 |
27.90
|
0 | 27.90 | 27.90 | 27.90 | 0 | 0 | 0 |
11/03/2022 |
27.90
|
0 | 27.90 | 27.90 | 27.90 | 0 | 0 | 0 |
10/03/2022 |
27.90
|
0 | 27.90 | 27.90 | 27.90 | 0 | 0 | 0 |
09/03/2022 |
27.90
|
0 | 27.90 | 27.90 | 27.90 | 0 | 0 | 0 |
08/03/2022 |
27.90
|
0 | 27.90 | 27.90 | 27.90 | 0 | 0 | 0 |
07/03/2022 |
27.90
|
137 | 27.90 | 27.90 | 27.90 | 0 | 0 | 0 |
04/03/2022 |
24.70
|
0 | 24.70 | 24.70 | 24.70 | 0 | 0 | 0 |
03/03/2022 |
24.70
|
100 | 24.70 | 24.70 | 24.70 | 0 | 0 | 0 |
02/03/2022 |
23.10
|
100 | 23.10 | 23.10 | 23.10 | 0 | 0 | 0 |
01/03/2022 |
21.20
|
0 | 21.20 | 21.20 | 21.20 | 0 | 0 | 0 |
28/02/2022 |
21.20
|
0 | 21.20 | 21.20 | 21.20 | 0 | 0 | 0 |
25/02/2022 |
21.20
|
0 | 21.20 | 21.20 | 21.20 | 0 | 0 | 0 |
24/02/2022 |
21.20
|
0 | 21.20 | 21.20 | 21.20 | 0 | 0 | 0 |
23/02/2022 |
21.20
|
0 | 21.20 | 21.20 | 21.20 | 0 | 0 | 0 |
22/02/2022 |
22.90
|
306 | 17.90 | 22.90 | 17.90 | 0 | 0 | 0 |
21/02/2022 |
20.90
|
0 | 20.90 | 20.90 | 20.90 | 0 | 0 | 0 |
18/02/2022 |
20.90
|
0 | 20.90 | 20.90 | 20.90 | 0 | 0 | 0 |
17/02/2022 |
20.90
|
0 | 20.90 | 20.90 | 20.90 | 0 | 0 | 0 |
16/02/2022 |
20.90
|
200 | 20.90 | 20.90 | 20.90 | 0 | 0 | 0 |
15/02/2022 |
18.90
|
0 | 18.90 | 18.90 | 18.90 | 0 | 0 | 0 |
14/02/2022 |
20
|
1,000 | 16 | 20 | 16 | 0 | 0 | 0 |
11/02/2022 |
18.40
|
600 | 17 | 18.40 | 17 | 0 | 0 | 0 |
10/02/2022 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
09/02/2022 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
08/02/2022 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
07/02/2022 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
28/01/2022 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
27/01/2022 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
26/01/2022 |
16
|
100 | 16 | 16 | 16 | 0 | 0 | 0 |
25/01/2022 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
24/01/2022 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
21/01/2022 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
20/01/2022 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
19/01/2022 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
18/01/2022 |
16
|
500 | 14 | 16 | 14 | 0 | 0 | 0 |
17/01/2022 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
14/01/2022 |
16.90
|
2,500 | 13.10 | 16.90 | 13.10 | 0 | 0 | 0 |
13/01/2022 |
15.40
|
0 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 |
12/01/2022 |
15.40
|
0 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 |
11/01/2022 |
15.40
|
10 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 |
10/01/2022 |
15.40
|
400 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 |
07/01/2022 |
15.40
|
20 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 |
06/01/2022 |
15.40
|
10 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 |
05/01/2022 |
15.40
|
1 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 |
04/01/2022 |
15.40
|
100 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 |
31/12/2021 |
15.40
|
0 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 |
30/12/2021 |
15.40
|
0 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 |
29/12/2021 |
15.40
|
558 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 |
28/12/2021 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
27/12/2021 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
24/12/2021 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
23/12/2021 |
15.20
|
3,305 | 12.20 | 15.20 | 12.20 | 0 | 0 | 0 |
22/12/2021 |
14.10
|
200 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
21/12/2021 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
20/12/2021 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
17/12/2021 |
15.80
|
4,200 | 13.70 | 15.80 | 13.70 | 0 | 0 | 0 |
16/12/2021 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
15/12/2021 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
14/12/2021 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
13/12/2021 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
10/12/2021 |
16
|
100 | 16 | 16 | 16 | 0 | 0 | 0 |
09/12/2021 |
15.50
|
700 | 15.40 | 15.50 | 15.40 | 0 | 0 | 0 |
08/12/2021 |
15.10
|
1,900 | 14.10 | 15.10 | 14.10 | 0 | 0 | 0 |
07/12/2021 |
13.20
|
2,400 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
06/12/2021 |
11.50
|
100 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
03/12/2021 |
13.10
|
400 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
02/12/2021 |
15.10
|
1,900 | 15 | 15.10 | 15 | 0 | 0 | 0 |
01/12/2021 |
15.10
|
0 | 15.10 | 15.10 | 15.10 | 0 | 0 | 0 |
30/11/2021 |
15
|
1,000 | 15.10 | 15.10 | 15 | 0 | 0 | 0 |
29/11/2021 |
15.50
|
5,165 | 15 | 17 | 14.10 | 0 | 0 | 0 |