CTCP Viglacera Từ Sơn (vts)

12.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0 0% 0 0 0
12.30
12.30
12.30
2 tháng
(2024-09-23) 		-0.50 -3.91% 434 0 0
11.80
12.80
12.30
3 tháng
(2024-08-26) 		-0.40 -3.15% 3,140 0 0
11
15.20
12.30
6 tháng
(2024-05-27) 		-11 -47.21% 12,062 0 0
11
23.30
12.30
12 tháng
(2023-11-28) 		-0.50 -3.91% 13,662 0 0
11
23.30
12.30
24 tháng
(2022-12-05) 		-12.20 -49.80% 57,666 0 0
11
34.90
12.30
36 tháng
(2021-12-08) 		-2.80 -18.54% 101,401 5,100 0.1
9.20
34.90
12.30
60 tháng
(2019-12-19) 		-19.70 -61.56% 420,723 -410,023 -3.4
6.60
34.90
12.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/07/2022
10.80
 1,000 10.80 10.80 10.80 0 0 0
30/06/2022
9.50
 300 9.50 9.50 9.50 0 0 0
29/06/2022
11.10
 1,200 11.10 11.10 11.10 0 0 0
28/06/2022
13
 100 13 13 13 0 0 0
27/06/2022
12
 880 11 12 11 0 0 0
24/06/2022
11.60
 800 11.60 11.60 8.60 0 0 0
23/06/2022
12
 600 9.70 12 9.70 0 0 0
22/06/2022
10.70
 600 14.20 14.20 10.70 0 0 0
21/06/2022
12.90
 1,800 9.70 12.90 9.70 0 0 0
20/06/2022
11.30
 400 11.40 11.40 11.30 0 0 0
17/06/2022
13.50
 400 12.20 13.50 12.20 0 0 0
16/06/2022
14.30
 400 14.30 14.30 14.30 0 0 0
15/06/2022
16.80
 400 16.80 16.80 16.80 0 0 0
14/06/2022
27.90
 0 27.90 27.90 27.90 0 0 0
13/06/2022
27.90
 0 27.90 27.90 27.90 0 0 0
10/06/2022
27.90
 0 27.90 27.90 27.90 0 0 0
09/06/2022
27.90
 0 27.90 27.90 27.90 0 0 0
08/06/2022
27.90
 0 27.90 27.90 27.90 0 0 0
07/06/2022
27.90
 0 27.90 27.90 27.90 0 0 0
06/06/2022
27.90
 0 27.90 27.90 27.90 0 0 0
03/06/2022
27.90
 0 27.90 27.90 27.90 0 0 0
02/06/2022
27.90
 0 27.90 27.90 27.90 0 0 0
01/06/2022
27.90
 0 27.90 27.90 27.90 0 0 0
31/05/2022
27.90
 0 27.90 27.90 27.90 0 0 0
30/05/2022
27.90
 0 27.90 27.90 27.90 0 0 0
27/05/2022
27.90
 0 27.90 27.90 27.90 0 0 0
26/05/2022
27.90
 0 27.90 27.90 27.90 0 0 0
25/05/2022
27.90
 0 27.90 27.90 27.90 0 0 0
24/05/2022
27.90
 0 27.90 27.90 27.90 0 0 0
23/05/2022
27.90
 0 27.90 27.90 27.90 0 0 0
20/05/2022
27.90
 0 27.90 27.90 27.90 0 0 0
19/05/2022
27.90
 0 27.90 27.90 27.90 0 0 0
18/05/2022
27.90
 0 27.90 27.90 27.90 0 0 0
17/05/2022
27.90
 0 27.90 27.90 27.90 0 0 0
16/05/2022
27.90
 0 27.90 27.90 27.90 0 0 0
13/05/2022
27.90
 0 27.90 27.90 27.90 0 0 0
12/05/2022
27.90
 0 27.90 27.90 27.90 0 0 0
11/05/2022
27.90
 0 27.90 27.90 27.90 0 0 0
10/05/2022
27.90
 0 27.90 27.90 27.90 0 0 0
09/05/2022
27.90
 0 27.90 27.90 27.90 0 0 0
06/05/2022
27.90
 0 27.90 27.90 27.90 0 0 0
05/05/2022
27.90
 0 27.90 27.90 27.90 0 0 0
04/05/2022
27.90
 0 27.90 27.90 27.90 0 0 0
29/04/2022
27.90
 0 27.90 27.90 27.90 0 0 0
28/04/2022
27.90
 0 27.90 27.90 27.90 0 0 0
27/04/2022
27.90
 0 27.90 27.90 27.90 0 0 0
26/04/2022
27.90
 0 27.90 27.90 27.90 0 0 0
25/04/2022
27.90
 0 27.90 27.90 27.90 0 0 0
22/04/2022
27.90
 0 27.90 27.90 27.90 0 0 0
21/04/2022
27.90
 0 27.90 27.90 27.90 0 0 0
20/04/2022
27.90
 0 27.90 27.90 27.90 0 0 0
19/04/2022
27.90
 0 27.90 27.90 27.90 0 0 0
18/04/2022
27.90
 0 27.90 27.90 27.90 0 0 0
15/04/2022
27.90
 0 27.90 27.90 27.90 0 0 0
14/04/2022
27.90
 0 27.90 27.90 27.90 0 0 0
13/04/2022
27.90
 0 27.90 27.90 27.90 0 0 0
12/04/2022
27.90
 0 27.90 27.90 27.90 0 0 0
08/04/2022
27.90
 0 27.90 27.90 27.90 0 0 0
07/04/2022
27.90
 0 27.90 27.90 27.90 0 0 0
06/04/2022
27.90
 0 27.90 27.90 27.90 0 0 0
05/04/2022
27.90
 0 27.90 27.90 27.90 0 0 0
04/04/2022
27.90
 0 27.90 27.90 27.90 0 0 0
01/04/2022
27.90
 0 27.90 27.90 27.90 0 0 0
31/03/2022
27.90
 0 27.90 27.90 27.90 0 0 0
30/03/2022
27.90
 0 27.90 27.90 27.90 0 0 0
29/03/2022
27.90
 0 27.90 27.90 27.90 0 0 0
28/03/2022
27.90
 0 27.90 27.90 27.90 0 0 0
25/03/2022
27.90
 0 27.90 27.90 27.90 0 0 0
24/03/2022
27.90
 0 27.90 27.90 27.90 0 0 0
23/03/2022
27.90
 0 27.90 27.90 27.90 0 0 0
22/03/2022
27.90
 1 27.90 27.90 27.90 0 0 0
21/03/2022
27.90
 0 27.90 27.90 27.90 0 0 0
18/03/2022
27.90
 0 27.90 27.90 27.90 0 0 0
17/03/2022
27.90
 0 27.90 27.90 27.90 0 0 0
16/03/2022
27.90
 0 27.90 27.90 27.90 0 0 0
15/03/2022
27.90
 0 27.90 27.90 27.90 0 0 0
14/03/2022
27.90
 0 27.90 27.90 27.90 0 0 0
11/03/2022
27.90
 0 27.90 27.90 27.90 0 0 0
10/03/2022
27.90
 0 27.90 27.90 27.90 0 0 0
09/03/2022
27.90
 0 27.90 27.90 27.90 0 0 0
08/03/2022
27.90
 0 27.90 27.90 27.90 0 0 0
07/03/2022
27.90
 137 27.90 27.90 27.90 0 0 0
04/03/2022
24.70
 0 24.70 24.70 24.70 0 0 0
03/03/2022
24.70
 100 24.70 24.70 24.70 0 0 0
02/03/2022
23.10
 100 23.10 23.10 23.10 0 0 0
01/03/2022
21.20
 0 21.20 21.20 21.20 0 0 0
28/02/2022
21.20
 0 21.20 21.20 21.20 0 0 0
25/02/2022
21.20
 0 21.20 21.20 21.20 0 0 0
24/02/2022
21.20
 0 21.20 21.20 21.20 0 0 0
23/02/2022
21.20
 0 21.20 21.20 21.20 0 0 0
22/02/2022
22.90
 306 17.90 22.90 17.90 0 0 0
21/02/2022
20.90
 0 20.90 20.90 20.90 0 0 0
18/02/2022
20.90
 0 20.90 20.90 20.90 0 0 0
17/02/2022
20.90
 0 20.90 20.90 20.90 0 0 0
16/02/2022
20.90
 200 20.90 20.90 20.90 0 0 0
15/02/2022
18.90
 0 18.90 18.90 18.90 0 0 0
14/02/2022
20
 1,000 16 20 16 0 0 0
11/02/2022
18.40
 600 17 18.40 17 0 0 0
10/02/2022
16
 0 16 16 16 0 0 0
09/02/2022
16
 0 16 16 16 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |