CTCP Tư vấn Thiết kế Viettel (vtk)

57.10
0.50
(0.88%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2025-06-25)
1.61 2.93% 355,600 -2,500 -0.2
54.89
59.67
57.10
2 tháng
(2025-05-26)
2.87 5.36% 634,700 -42,900 -0.2
52.65
59.67
57.10
3 tháng
(2025-04-28)
2.09 3.85% 829,100 -50,800 -0.2
52.65
59.67
57.10
6 tháng
(2025-02-03)
-13.41 -19.18% 2,045,838 -19,800 1.9
42.71
71.18
57.10
12 tháng
(2024-07-30)
-9.41 -14.28% 7,198,712 19,116 4.9
42.71
77.22
57.10
24 tháng
(2023-08-07)
39.31 228.69% 20,169,224 -44,108 -2.1
16.75
93.05
57.10
36 tháng
(2022-08-10)
36.72 185.68% 20,740,353 -18,079 -1.3
11.91
93.05
57.10
60 tháng
(2020-08-20)
47.33 516.27% 24,226,986 -13,454 -1.8
8.63
93.05
57.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/03/2023
17.96
200 17.96 17.96 17.96 0 0 0
28/02/2023
18.05
100 18.05 18.05 18.05 0 0 0
27/02/2023
16.37
1,400 16.37 16.37 16.28 0 0 0
24/02/2023
16.37
700 16.20 16.37 16.20 0 0 0
23/02/2023
17.63
200 18.30 18.30 17.63 0 0 0
22/02/2023
17.37
700 16.45 17.37 16.03 0 0 0
21/02/2023
16.37
400 16.37 16.37 16.37 0 0 0
20/02/2023
15.95
0 15.95 15.95 15.95 0 0 0
17/02/2023
16.79
101 15.95 15.95 15.95 100 0 0.0
16/02/2023
16.79
0 16.79 16.79 16.79 0 0 0
15/02/2023
16.79
2,200 16.79 16.79 16.79 0 0 0
14/02/2023
15.95
2,200 15.95 15.95 15.95 0 0 0
13/02/2023
16.37
2,500 16.28 16.37 15.95 1,100 0 0.0
10/02/2023
16.37
1,700 16.79 16.79 16.37 0 0 0
09/02/2023
16.53
5,900 16.53 16.53 16.45 0 0 0
08/02/2023
16.53
2,300 17.29 17.29 16.03 0 0 0
07/02/2023
17.12
1,051 17.29 17.29 17.12 0 0 0
06/02/2023
17.63
1,008 17.63 17.63 17.63 200 0 0.0
03/02/2023
17.96
800 17.71 17.96 17.63 300 0 0.0
02/02/2023
18.05
0 18.05 18.05 18.05 0 0 0
01/02/2023
17.63
4,800 18.05 18.47 17.63 0 0 0
31/01/2023
18.38
800 18.38 18.38 18.38 0 0 0
30/01/2023
18.21
1,214 18.55 18.55 18.21 0 0 0
27/01/2023
18.21
4,903 18.72 18.72 18.21 100 0 0.0
19/01/2023
18.47
3,303 18.47 19.30 18.47 200 0 0.0
18/01/2023
18.47
2,024 19.30 19.30 18.47 600 0 0.0
17/01/2023
18.97
3,750 19.47 19.72 18.88 300 0 0.0
16/01/2023
19.72
2,210 18.47 19.72 18.47 0 0 0
13/01/2023
18.80
4,483 20.14 21.32 18.80 0 0 0
12/01/2023
19.56
3,900 18.47 19.72 17.63 0 0 0
11/01/2023
18.47
7,400 18.47 18.63 18.30 0 0 0
10/01/2023: Thưởng cổ phiếu / Chia tách cổ phiếu: 10000/7478 (Volume + 74.78%, Ratio=0.75)
10/01/2023
18.38
10,600 18.88 18.88 17.63 0 0 0
09/01/2023
18.73
47,758 18.49 18.82 18.34 2,300 0 0.1
06/01/2023
17.43
25,705 17.29 17.86 17.29 13,500 0 0.5
05/01/2023
17.05
10,059 17.19 17.24 17.05 0 0 0
04/01/2023
16.81
900 17.29 17.29 16.81 100 0 0.0
03/01/2023
17.19
400 16.33 17.19 16.33 0 0 0
30/12/2022
17.34
5,628 16.81 17.34 16.81 0 0 0
29/12/2022
16.57
100 16.57 16.57 16.57 0 0 0
28/12/2022
15.99
154 15.99 15.99 15.99 0 0 0
27/12/2022
16.09
200 15.85 16.09 15.85 0 0 0
26/12/2022
15.85
200 16.28 16.28 15.85 0 0 0
23/12/2022
16.33
200 16.33 16.33 16.33 0 0 0
22/12/2022
16.33
221 16.33 16.33 16.33 0 0 0
21/12/2022
16.09
1,600 16.38 16.57 15.94 0 0 0
20/12/2022
16.28
2,502 16.76 16.76 15.85 0 0 0
19/12/2022
16.33
5,920 16.81 16.81 15.85 300 0 0.0
16/12/2022
15.22
311 15.27 15.27 15.22 0 0 0
15/12/2022
17.10
0 17.10 17.10 17.10 0 0 0
14/12/2022
17.05
400 17.29 17.29 17.05 0 0 0
13/12/2022
15.85
2,900 14.60 16.76 14.60 0 0 0
12/12/2022
14.69
300 14.41 14.69 14.41 0 0 0
09/12/2022
14.60
800 14.93 14.93 14.26 0 0 0
08/12/2022
14.41
500 14.93 14.93 14.41 0 0 0
07/12/2022
14.74
0 14.74 14.74 14.74 0 0 0
06/12/2022
14.74
0 14.74 14.74 14.74 0 0 0
05/12/2022
15.27
640 14.45 15.27 14.45 0 0 0
02/12/2022
14.55
0 14.55 14.55 14.55 0 0 0
01/12/2022
13.93
2,900 14.93 14.98 13.93 0 0 0
30/11/2022
15.27
300 15.27 15.27 15.27 0 0 0
29/11/2022
14.79
300 16.18 16.18 14.79 0 0 0
28/11/2022
14.79
800 14.89 15.13 14.65 0 0 0
25/11/2022
14.41
1,200 16.09 16.09 14.41 0 0 0
24/11/2022
16.28
0 16.28 16.28 16.28 0 0 0
23/11/2022
16.28
0 16.28 16.28 16.28 0 0 0
22/11/2022
16.33
200 16.23 16.33 16.23 0 0 0
21/11/2022
14.26
100 14.26 14.26 14.26 0 0 0
18/11/2022
13.21
300 16.38 16.38 13.21 0 0 0
17/11/2022
14.26
900 14.26 14.26 14.26 0 0 0
16/11/2022
13.73
820 10.18 13.73 10.18 0 0 0
15/11/2022
11.91
4,500 11.91 12.49 11.91 0 0 0
14/11/2022
13.93
1,402 14.17 14.17 13.93 0 0 0
11/11/2022
14.41
700 14.89 14.89 14.41 0 0 0
10/11/2022
14.89
2,100 14.41 16.28 14.41 0 0 0
09/11/2022
16.57
205 16.57 16.57 16.57 0 0 0
08/11/2022
15.03
0 15.03 15.03 15.03 0 0 0
07/11/2022
15.61
200 14.41 15.61 14.41 0 0 0
04/11/2022
15.61
0 15.61 15.61 15.61 0 0 0
03/11/2022
15.61
200 15.61 15.61 15.61 0 0 0
02/11/2022
15.61
1,000 15.61 15.61 15.61 0 0 0
01/11/2022
15.61
1,700 15.51 15.61 15.37 0 0 0
31/10/2022
16.18
3 15.51 15.51 15.51 0 0 0
28/10/2022
16.18
5 15.51 15.51 15.51 0 0 0
27/10/2022
16.18
2,600 14.41 16.18 14.41 0 0 0
26/10/2022
16.71
0 16.71 16.71 16.71 0 0 0
25/10/2022
16.71
0 16.71 16.71 16.71 0 0 0
24/10/2022
16.71
0 16.71 16.71 16.71 0 0 0
21/10/2022
16.71
100 16.71 16.71 16.71 0 0 0
20/10/2022
16.23
0 16.23 16.23 16.23 0 0 0
19/10/2022
16.23
27 16.23 16.23 16.23 0 0 0
18/10/2022
16.23
500 16.23 16.23 16.23 0 0 0
17/10/2022
16.23
0 16.23 16.23 16.23 0 0 0
14/10/2022
16.09
273 16.33 16.33 16.09 0 0 0
13/10/2022
16.81
7,400 17.00 17.00 16.81 0 0 0
12/10/2022
16.76
200 16.81 16.81 16.76 0 0 0
11/10/2022
16.42
100 16.42 16.42 16.42 0 0 0
10/10/2022
16.57
207 16.57 16.57 16.57 0 0 0
07/10/2022
14.55
1,100 14.55 14.55 14.50 0 0 0
06/10/2022
17.05
100 17.05 17.05 17.05 0 0 0
05/10/2022
17.29
0 17.29 17.29 17.29 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |