CTCP Tư vấn Thiết kế Viettel (vtk)

28.40
-0.10
(-0.35%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-1.10 -2.97% 97,300 100 0
28.40
37.50
28.40
2 tháng
(2026-08-05) 		-4.60 -11.36% 237,500 100 0
28.40
40.50
28.40
3 tháng
(2026-07-06) 		-3.63 -9.18% 360,000 100 0
28.40
40.80
28.40
6 tháng
(2026-04-07) 		-2.84 -7.33% 894,600 100 0
28.40
40.80
28.40
12 tháng
(2025-10-09) 		-2.69 -6.97% 3,160,700 100 0
28.40
52.25
28.40
24 tháng
(2024-10-14) 		-7.98 -18.19% 9,608,992 100 0
26.42
59.38
28.40
36 tháng
(2023-10-20) 		21.44 148.22% 22,839,968 100 0
13.75
69.45
28.40
60 tháng
(2021-11-01) 		25.92 259.77% 24,495,870 -8,400 -0.3
8.89
69.45
28.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/06/2024
58.00
 209,445 60.36 61.29 57.28 0 0 0
05/06/2024
60.36
 233,184 61.72 63.37 59.86 0 0 0
04/06/2024
61.65
 245,637 57.92 63.37 57.92 0 0 0
03/06/2024
57.85
 176,680 56.28 59.00 56.28 0 0 0
31/05/2024
56.28
 107,776 55.06 58.21 53.84 0 0 0
30/05/2024
54.06
 186,699 55.49 55.49 53.27 0 0 0
29/05/2024
55.70
 179,473 58.93 58.93 55.13 0 0 0
28/05/2024
58.35
 114,812 59.43 59.43 55.85 0 0 0
27/05/2024
55.13
 244,943 57.71 57.71 52.98 0 0 0
24/05/2024
57.71
 275,475 62.29 62.94 55.56 0 0 0
23/05/2024
62.94
 346,644 62.29 66.66 58.57 0 0 0
22/05/2024
59.36
 222,675 53.34 59.36 53.34 0 0 0
21/05/2024
53.34
 287,867 49.26 54.92 49.19 0 0 0
20/05/2024
49.19
 292,281 45.61 49.19 45.61 0 0 0
16/05/2024
39.67
 68,414 40.24 40.24 39.38 0 0 0
15/05/2024
39.38
 93,041 38.16 40.10 38.16 0 0 0
14/05/2024
37.73
 74,569 38.66 38.66 37.73 0 0 0
13/05/2024
38.66
 65,827 39.52 40.38 38.31 0 0 0
10/05/2024
39.45
 88,845 40.10 40.38 39.02 0 0 0
09/05/2024
40.38
 55,516 41.46 41.46 40.31 0 0 0
08/05/2024
40.88
 140,252 40.10 41.17 39.31 0 0 0
07/05/2024
39.81
 82,235 38.81 40.02 38.66 0 0 0
06/05/2024
39.02
 42,086 39.09 40.10 38.31 0 0 0
03/05/2024
38.23
 38,579 40.10 40.10 38.16 0 0 0
02/05/2024
38.45
 51,289 38.81 38.81 37.45 0 0 0
26/04/2024
38.88
 67,137 39.59 39.59 38.31 0 0 0
25/04/2024
38.81
 85,609 40.10 40.81 38.45 0 0 0
24/04/2024
36.16
 71,535 37.23 39.74 37.23 0 0 0
23/04/2024
37.23
 114,068 33.94 37.23 33.94 0 0 0
22/04/2024
33.94
 30,672 34.01 34.08 33.22 0 0 0
19/04/2024
32.58
 31,197 32.94 33.29 31.50 0 0 0
17/04/2024
33.01
 30,301 33.01 34.30 32.94 0 0 0
16/04/2024
34.30
 104,144 33.37 34.30 31.50 0 0 0
15/04/2024
33.22
 87,909 37.09 37.09 32.29 0 0 0
12/04/2024
37.09
 34,808 36.44 37.59 36.30 0 0 0
11/04/2024
36.95
 29,356 35.80 36.95 35.44 0 0 0
10/04/2024
37.23
 86,432 37.23 38.02 36.52 0 0 0
09/04/2024
36.30
 75,098 37.23 38.81 35.08 0 0 0
08/04/2024
37.02
 104,138 40.60 41.31 36.52 0 0 0
05/04/2024
42.17
 99,622 44.32 44.32 41.03 0 0 0
04/04/2024
44.39
 151,577 43.32 49.05 41.53 0 0 0
03/04/2024
43.75
 181,094 38.66 43.75 38.66 0 0 0
02/04/2024
38.59
 110,227 36.66 38.74 36.52 0 0 0
01/04/2024
36.87
 20,207 36.80 37.09 36.30 0 0 0
29/03/2024
36.80
 47,552 37.38 37.38 35.80 0 0 0
28/03/2024
37.02
 49,389 38.66 38.74 36.95 0 0 0
27/03/2024
37.73
 54,657 35.73 39.38 35.08 0 0 0
26/03/2024
36.09
 19,953 34.73 36.52 34.51 0 0 0
25/03/2024
36.66
 16,675 36.52 37.95 33.65 0 0 0
22/03/2024
37.23
 25,124 37.80 37.95 36.95 0 0 0
21/03/2024
37.52
 25,547 36.80 37.59 36.16 0 0 0
20/03/2024
36.73
 15,435 36.87 36.87 35.80 0 0 0
19/03/2024
35.80
 40,668 35.59 35.87 35.16 0 0 0
18/03/2024
35.59
 65,936 39.31 39.31 34.01 0 0 0
15/03/2024
39.31
 48,342 40.10 40.10 36.87 0 0 0
14/03/2024
40.10
 106,458 42.24 45.11 38.59 0 0 0
13/03/2024
40.10
 96,556 37.23 40.10 37.23 0 0 0
12/03/2024
35.30
 146,259 32.22 35.30 32.22 0 0 0
11/03/2024
31.50
 113,930 28.64 31.65 28.64 0 0 0
08/03/2024
29.00
 30,952 30.72 30.72 29.00 0 0 0
07/03/2024
29.21
 10,013 29.14 29.86 29.07 0 0 0
06/03/2024
29.28
 14,211 29.50 29.50 29.07 0 0 0
05/03/2024
29.21
 27,470 29.86 29.86 29.21 0 0 0
04/03/2024
29.57
 5,739 30.79 30.79 29.50 0 0 0
01/03/2024
29.71
 90,543 29.86 29.93 28.57 0 0 0
29/02/2024
30.43
 7,843 30.50 30.50 30.07 0 0 0
28/02/2024
30.72
 7,573 30.64 31.50 30.50 0 0 0
27/02/2024
30.64
 32,832 29.93 30.72 29.93 0 0 0
26/02/2024
30.00
 2,502 30.29 30.29 29.86 0 0 0
23/02/2024
30.29
 22,939 30.50 30.64 29.86 0 0 0
22/02/2024
30.64
 32,900 30.79 30.79 30.14 0 0 0
21/02/2024
30.43
 20,317 29.86 30.72 29.86 0 0 0
20/02/2024
30.07
 30,180 29.71 30.07 29.71 0 0 0
19/02/2024
29.79
 48,512 30.50 30.50 29.36 0 0 0
16/02/2024
29.36
 18,796 29.28 29.36 28.93 0 0 0
15/02/2024
29.14
 15,411 29.36 29.50 29.07 0 0 0
07/02/2024
29.71
 10,548 27.64 29.86 27.64 0 0 0
06/02/2024
29.79
 10,261 29.86 29.86 29.43 0 0 0
05/02/2024
29.50
 30,823 29.64 29.93 29.36 0 0 0
02/02/2024
29.64
 19,700 29.71 30.07 29.64 0 0 0
01/02/2024
29.36
 19,615 29.14 30.07 29.07 0 0 0
31/01/2024
29.21
 13,011 29.57 29.57 29.00 0 0 0
30/01/2024
29.43
 10,651 30.79 33.65 28.78 0 0 0
29/01/2024
29.43
 7,722 29.57 29.57 28.93 0 0 0
26/01/2024
29.36
 9,496 29.36 29.57 29.36 0 0 0
25/01/2024
29.07
 23,252 30.00 30.64 29.00 0 0 0
24/01/2024
30.00
 24,702 30.07 30.79 29.36 0 0 0
23/01/2024
30.79
 18,156 30.93 30.93 30.14 0 0 0
22/01/2024
30.79
 18,484 30.36 31.36 30.07 0 0 0
19/01/2024
30.14
 18,811 31.50 32.94 29.93 0 0 0
18/01/2024
29.93
 32,003 32.15 32.15 29.71 0 0 0
17/01/2024
31.15
 20,205 32.15 32.86 31.00 0 0 0
16/01/2024
32.15
 71,661 30.79 32.22 29.36 0 0 0
15/01/2024
29.36
 35,550 27.92 31.50 27.42 0 0 0
12/01/2024
27.64
 27,705 27.92 27.92 27.06 0 0 0
11/01/2024
27.64
 23,179 27.78 27.92 27.49 0 0 0
10/01/2024
27.78
 19,340 27.35 27.85 27.35 0 0 0
09/01/2024
27.35
 27,348 28.07 28.07 26.99 0 0 0
08/01/2024
27.57
 47,367 26.85 27.92 26.78 0 0 0
05/01/2024
26.49
 64,105 27.14 27.85 26.42 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc