| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-04) |
0.90 | 12% | 795,800 | 0 | 0 |
6.10
8.40
6.90
|
|
2 tháng
(2026-08-05) |
1.30 | 18.31% | 799,700 | 0 | 0 |
6.10
8.40
6.90
|
|
3 tháng
(2026-07-06) |
2.01 | 31.50% | 807,900 | 0 | 0 |
5.90
8.40
6.90
|
|
6 tháng
(2026-04-07) |
1.42 | 20.39% | 823,500 | 0 | 0 |
5.80
8.40
6.90
|
|
12 tháng
(2025-10-09) |
2.01 | 31.50% | 2,099,400 | 0 | 0 |
5.11
11.10
6.90
|
|
24 tháng
(2024-10-14) |
3.41 | 68.28% | 3,062,567 | 0 | 0 |
3.43
11.10
6.90
|
|
36 tháng
(2023-10-20) |
2.61 | 45.05% | 3,132,677 | 0 | 0 |
3.43
11.10
6.90
|
|
60 tháng
(2021-11-01) |
0.35 | 4.37% | 6,181,584 | 0 | 0 |
3.43
11.10
6.90
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 06/06/2024 |
5.40
|
100 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 05/06/2024 |
5.40
|
1,000 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 04/06/2024 |
5.40
|
129 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 03/06/2024 |
5.40
|
92 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 31/05/2024 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 30/05/2024 |
5.40
|
1,525 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 29/05/2024 |
5.40
|
11 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 28/05/2024 |
5.40
|
900 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 27/05/2024 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 24/05/2024 |
5.40
|
7 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 23/05/2024 |
5.40
|
6,218 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 22/05/2024 |
5.40
|
500 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 21/05/2024 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 20/05/2024 |
5.40
|
200 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 16/05/2024 |
5.50
|
100 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 15/05/2024 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 14/05/2024 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 13/05/2024 |
5.50
|
2,300 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 10/05/2024 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 09/05/2024 |
5.60
|
216 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 08/05/2024 |
5.60
|
801 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 07/05/2024 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 06/05/2024 |
5.60
|
100 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 03/05/2024 |
5.69
|
0 | 5.69 | 5.69 | 5.69 | 0 | 0 | 0 |
| 02/05/2024 |
5.69
|
100 | 5.69 | 5.69 | 5.69 | 0 | 0 | 0 |
| 26/04/2024 |
5.69
|
0 | 5.69 | 5.69 | 5.69 | 0 | 0 | 0 |
| 25/04/2024 |
5.69
|
1,900 | 5.69 | 5.69 | 5.69 | 0 | 0 | 0 |
| 24/04/2024 |
6.85
|
100 | 5.89 | 5.89 | 5.89 | 0 | 0 | 0 |
| 23/04/2024 |
6.85
|
0 | 6.85 | 6.85 | 6.85 | 0 | 0 | 0 |
| 22/04/2024 |
6.85
|
1 | 6.85 | 6.85 | 6.85 | 0 | 0 | 0 |
| 19/04/2024 |
6.85
|
0 | 6.85 | 6.85 | 6.85 | 0 | 0 | 0 |
| 17/04/2024 |
6.85
|
0 | 6.85 | 6.85 | 6.85 | 0 | 0 | 0 |
| 16/04/2024 |
6.85
|
0 | 6.85 | 6.85 | 6.85 | 0 | 0 | 0 |
| 15/04/2024 |
6.85
|
0 | 6.85 | 6.85 | 6.85 | 0 | 0 | 0 |
| 12/04/2024 |
6.85
|
0 | 6.85 | 6.85 | 6.85 | 0 | 0 | 0 |
| 11/04/2024 |
6.85
|
0 | 6.85 | 6.85 | 6.85 | 0 | 0 | 0 |
| 10/04/2024 |
6.85
|
100 | 6.85 | 6.85 | 6.85 | 0 | 0 | 0 |
| 09/04/2024 |
5.98
|
300 | 5.79 | 6.08 | 5.79 | 0 | 0 | 0 |
| 08/04/2024 |
6.18
|
201 | 6.18 | 6.18 | 6.18 | 0 | 0 | 0 |
| 05/04/2024 |
6.27
|
1,000 | 6.47 | 6.47 | 5.79 | 0 | 0 | 0 |
| 04/04/2024 |
5.69
|
701 | 5.79 | 5.79 | 5.69 | 0 | 0 | 0 |
| 03/04/2024 |
5.12
|
1,005 | 5.12 | 5.12 | 5.12 | 0 | 0 | 0 |
| 02/04/2024 |
4.92
|
14 | 4.92 | 4.92 | 4.92 | 0 | 0 | 0 |
| 01/04/2024 |
4.92
|
1 | 4.92 | 4.92 | 4.92 | 0 | 0 | 0 |
| 29/03/2024 |
4.92
|
0 | 4.92 | 4.92 | 4.92 | 0 | 0 | 0 |
| 28/03/2024 |
4.92
|
4,520 | 4.92 | 4.92 | 4.92 | 0 | 0 | 0 |
| 27/03/2024 |
4.92
|
200 | 4.92 | 4.92 | 4.92 | 0 | 0 | 0 |
| 26/03/2024 |
4.92
|
0 | 4.92 | 4.92 | 4.92 | 0 | 0 | 0 |
| 25/03/2024 |
4.92
|
100 | 4.92 | 4.92 | 4.92 | 0 | 0 | 0 |
| 22/03/2024 |
5.79
|
0 | 5.79 | 5.79 | 5.79 | 0 | 0 | 0 |
| 21/03/2024 |
5.79
|
0 | 5.79 | 5.79 | 5.79 | 0 | 0 | 0 |
| 20/03/2024 |
5.79
|
0 | 5.79 | 5.79 | 5.79 | 0 | 0 | 0 |
| 19/03/2024 |
5.79
|
0 | 5.79 | 5.79 | 5.79 | 0 | 0 | 0 |
| 18/03/2024 |
5.79
|
0 | 5.79 | 5.79 | 5.79 | 0 | 0 | 0 |
| 15/03/2024 |
5.79
|
0 | 5.79 | 5.79 | 5.79 | 0 | 0 | 0 |
| 14/03/2024 |
5.79
|
0 | 5.79 | 5.79 | 5.79 | 0 | 0 | 0 |
| 13/03/2024 |
5.79
|
0 | 5.79 | 5.79 | 5.79 | 0 | 0 | 0 |
| 12/03/2024 |
5.79
|
0 | 5.79 | 5.79 | 5.79 | 0 | 0 | 0 |
| 11/03/2024 |
5.79
|
0 | 5.79 | 5.79 | 5.79 | 0 | 0 | 0 |
| 08/03/2024 |
5.79
|
0 | 5.79 | 5.79 | 5.79 | 0 | 0 | 0 |
| 07/03/2024 |
5.79
|
0 | 5.79 | 5.79 | 5.79 | 0 | 0 | 0 |
| 06/03/2024 |
5.79
|
0 | 5.79 | 5.79 | 5.79 | 0 | 0 | 0 |
| 05/03/2024 |
5.79
|
0 | 5.79 | 5.79 | 5.79 | 0 | 0 | 0 |
| 04/03/2024 |
5.79
|
0 | 5.79 | 5.79 | 5.79 | 0 | 0 | 0 |
| 01/03/2024 |
5.79
|
0 | 5.79 | 5.79 | 5.79 | 0 | 0 | 0 |
| 29/02/2024 |
5.79
|
0 | 5.79 | 5.79 | 5.79 | 0 | 0 | 0 |
| 28/02/2024 |
5.79
|
0 | 5.79 | 5.79 | 5.79 | 0 | 0 | 0 |
| 27/02/2024 |
5.79
|
0 | 5.79 | 5.79 | 5.79 | 0 | 0 | 0 |
| 26/02/2024 |
5.79
|
200 | 5.79 | 5.79 | 5.79 | 0 | 0 | 0 |
| 23/02/2024 |
5.79
|
0 | 5.79 | 5.79 | 5.79 | 0 | 0 | 0 |
| 22/02/2024 |
5.79
|
0 | 5.79 | 5.79 | 5.79 | 0 | 0 | 0 |
| 21/02/2024 |
5.79
|
0 | 5.79 | 5.79 | 5.79 | 0 | 0 | 0 |
| 20/02/2024 |
5.79
|
100 | 5.79 | 5.79 | 5.79 | 0 | 0 | 0 |
| 19/02/2024 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 16/02/2024 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 15/02/2024 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 07/02/2024 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 06/02/2024 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 05/02/2024 |
5.50
|
200 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 02/02/2024 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 01/02/2024 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 31/01/2024 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 30/01/2024 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 29/01/2024 |
5.40
|
100 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 26/01/2024 |
5.31
|
0 | 5.31 | 5.31 | 5.31 | 0 | 0 | 0 |
| 25/01/2024 |
5.31
|
0 | 5.31 | 5.31 | 5.31 | 0 | 0 | 0 |
| 24/01/2024 |
5.31
|
0 | 5.31 | 5.31 | 5.31 | 0 | 0 | 0 |
| 23/01/2024 |
5.31
|
0 | 5.31 | 5.31 | 5.31 | 0 | 0 | 0 |
| 22/01/2024 |
5.31
|
0 | 5.31 | 5.31 | 5.31 | 0 | 0 | 0 |
| 19/01/2024 |
5.31
|
0 | 5.31 | 5.31 | 5.31 | 0 | 0 | 0 |
| 18/01/2024 |
5.31
|
0 | 5.31 | 5.31 | 5.31 | 0 | 0 | 0 |
| 17/01/2024 |
5.31
|
100 | 5.31 | 5.31 | 5.31 | 0 | 0 | 0 |
| 16/01/2024 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 15/01/2024 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 12/01/2024 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 11/01/2024 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 10/01/2024 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 09/01/2024 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 08/01/2024 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 05/01/2024 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |