CTCP Viettronics Tân Bình (vtb)

10.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0.15 1.44% 50,800 200 0.0
10.25
10.80
10.60
2 tháng
(2024-09-23) 		0.10 0.95% 119,600 200 0.0
10.10
10.80
10.60
3 tháng
(2024-08-26) 		0.25 2.42% 154,200 -9,800 -0.1
10.10
10.80
10.60
6 tháng
(2024-05-27) 		0.05 0.47% 376,500 -9,600 -0.1
10.10
11.40
10.60
12 tháng
(2023-11-28) 		0.76 7.72% 1,629,200 -46,240 -0.5
9.63
14.30
10.60
24 tháng
(2022-12-05) 		-0.94 -8.12% 2,576,000 -337,110 -4.3
9.05
15.45
10.60
36 tháng
(2021-12-08) 		-0.56 -5.03% 3,688,200 -87,830 0.0
9.05
15.45
10.60
60 tháng
(2019-12-19) 		-0.67 -5.97% 9,180,570 -771,910 -6.6
7.77
15.45
10.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/07/2022
10.93
 1,500 10.25 10.93 10.29 0 0 0.0
30/06/2022
10.25
 1,000 10.98 11.71 10.25 0 0 0.0
29/06/2022
10.98
 100 10.98 10.98 10.98 0 0 0
28/06/2022
10.98
 0 10.98 10.98 10.98 0 0 0.0
27/06/2022
10.98
 100 10.48 10.98 10.98 0 0 0
24/06/2022
10.48
 700 10.43 11.12 10.48 0 0 0.0
23/06/2022
10.43
 400 10.06 10.52 9.74 0 0 0.0
22/06/2022
10.06
 0 10.06 10.06 10.06 0 0 0.0
21/06/2022
10.06
 100 9.97 10.06 10.06 0 0 0.0
20/06/2022
9.97
 300 10.70 10.70 9.97 0 0 0
17/06/2022
10.70
 0 10.70 10.70 10.70 0 0 0.0
16/06/2022
10.70
 1,200 10.52 11.25 10.57 0 0 0.0
15/06/2022
10.52
 200 11.21 11.44 10.52 0 0 0.0
14/06/2022
11.21
 1,500 11.66 11.71 11.21 0 0 0.0
13/06/2022
11.66
 100 12.53 12.53 11.66 0 0 0.0
10/06/2022
12.53
 0 12.53 12.53 12.53 0 0 0.0
09/06/2022
12.53
 4,200 12.53 12.53 11.66 0 0 0.0
08/06/2022
12.53
 600 12.08 12.58 11.71 0 0 0.0
07/06/2022
12.08
 3,700 12.08 12.44 12.08 0 0 0
06/06/2022
12.08
 2,100 11.66 12.08 11.66 1,200 0 0.0
03/06/2022
11.66
 500 11.89 12.49 11.44 0 100 -0.0
02/06/2022
11.89
 6,300 11.71 12.35 11.12 5,200 0 0.1
01/06/2022
11.71
 100 12.35 12.35 11.71 0 0 0.0
31/05/2022
12.35
 1,100 11.71 12.35 12.35 1,000 0 0.0
30/05/2022
11.71
 4,600 12.17 12.72 11.53 4,000 100 0.0
27/05/2022
12.17
 1,400 12.63 12.67 11.80 1,200 100 0.0
26/05/2022
12.63
 300 12.40 12.63 11.62 0 0 0.0
25/05/2022
12.40
 2,300 12.08 12.44 12.08 2,000 0 0.0
24/05/2022
12.08
 400 12.08 12.08 12.08 200 0 0.0
23/05/2022
12.08
 3,400 12.08 12.08 12.08 3,000 0 0.0
20/05/2022
12.08
 200 12.17 12.17 11.62 0 100 -0.0
19/05/2022
12.17
 400 12.08 12.17 11.34 0 0 0.0
18/05/2022
12.08
 3,600 12.21 12.21 11.44 3,400 100 0.0
17/05/2022
12.21
 100 11.89 12.21 12.21 0 0 0.0
16/05/2022
11.89
 13,900 11.21 11.99 10.52 0 0 0.0
13/05/2022
11.21
 1,000 11.71 11.71 11.16 400 100 0.0
12/05/2022
11.71
 5,500 11.71 11.71 11.71 0 0 0
11/05/2022
11.71
 0 11.71 11.71 11.71 0 0 0
10/05/2022
11.71
 15,500 10.98 11.71 11.66 6,100 0 0.1
09/05/2022
10.98
 7,900 11.57 11.57 10.98 5,000 0 0.1
06/05/2022
11.57
 3,100 12.12 12.12 11.39 1,900 0 0.0
05/05/2022
12.12
 3,100 12.17 12.17 11.53 2,800 100 0.0
04/05/2022
12.17
 1,900 11.99 12.17 11.30 1,000 0 0.0
29/04/2022
11.99
 6,600 11.53 12.08 11.53 3,200 0 0.0
28/04/2022
11.53
 14,500 11.94 11.94 11.44 12,000 0 0.2
27/04/2022
11.94
 10,000 11.80 12.08 11.85 5,800 0 0.1
26/04/2022
11.80
 23,700 12.35 12.35 11.80 16,000 0 0.2
25/04/2022
12.35
 40,100 12.08 12.81 11.25 20,700 100 0.3
22/04/2022
12.08
 6,800 11.66 12.40 11.12 2,400 0 0.0
21/04/2022
11.66
 52,100 12.12 12.12 11.30 24,700 0 0.3
20/04/2022
12.12
 58,100 12.99 12.99 12.12 40,400 400 0.5
19/04/2022
12.99
 19,900 12.53 13.22 12.49 7,300 0 0.1
18/04/2022
12.53
 157,800 12.49 13.36 12.49 67,200 800 1.0
15/04/2022
12.49
 33,600 11.71 12.49 12.35 0 0 0
14/04/2022
11.71
 37,800 10.98 11.71 10.98 9,400 0 0.1
13/04/2022
10.98
 14,800 11.21 11.21 10.89 8,300 0 0.1
12/04/2022
11.21
 4,900 11.21 11.21 10.98 2,900 0 0.0
08/04/2022
11.21
 7,100 11.25 11.25 11.12 4,800 0 0.1
07/04/2022
11.25
 5,400 11.21 11.57 11.16 3,000 0 0.0
06/04/2022
11.21
 19,300 11.02 11.21 11.02 6,600 0 0.1
05/04/2022
11.02
 21,600 10.98 11.07 10.98 11,900 0 0.1
04/04/2022
10.98
 19,600 10.89 10.98 10.89 11,800 0 0.1
01/04/2022
10.89
 3,500 10.93 10.93 10.84 3,100 0 0.0
31/03/2022
10.93
 2,700 10.93 10.98 10.80 0 0 0
30/03/2022
10.93
 2,400 10.93 10.98 10.80 0 0 0
29/03/2022
10.93
 7,200 10.84 10.93 10.84 700 0 0.0
28/03/2022
10.84
 3,900 10.89 10.98 10.80 0 0 0
25/03/2022
10.89
 6,800 10.98 10.98 10.80 0 0 0
24/03/2022
10.98
 700 10.98 10.98 10.80 0 0 0
23/03/2022
10.98
 3,600 10.89 10.98 10.84 0 2,300 -0.0
22/03/2022
10.89
 17,000 10.80 10.98 10.80 1,000 0 0.0
21/03/2022
10.80
 1,000 10.98 10.98 10.80 0 0 0
18/03/2022
10.98
 400 10.98 10.98 10.84 0 0 0
17/03/2022
10.98
 3,200 10.98 10.98 10.98 0 0 0
16/03/2022
10.98
 2,100 10.84 11.57 10.75 0 0 0
15/03/2022
10.84
 600 10.84 10.89 10.84 0 0 0
14/03/2022
10.84
 1,400 10.89 10.89 10.80 0 0 0
11/03/2022
10.89
 400 10.84 10.89 10.80 0 0 0
10/03/2022
10.84
 2,400 10.89 10.89 10.80 0 0 0
09/03/2022
10.89
 3,800 10.89 10.89 10.89 0 0 0
08/03/2022
10.89
 1,700 10.89 10.89 10.80 0 0 0
07/03/2022
10.89
 3,500 10.80 10.98 10.80 0 1,600 -0.0
04/03/2022
10.80
 10,200 10.93 10.93 10.80 0 4,500 -0.1
03/03/2022
10.93
 11,200 10.93 10.98 10.93 0 500 -0.0
02/03/2022
10.93
 1,300 10.93 10.98 10.89 0 800 -0.0
01/03/2022
10.93
 23,000 10.93 11.07 10.52 0 13,100 -0.2
28/02/2022
10.93
 17,400 10.98 10.98 10.84 0 9,700 -0.1
25/02/2022
10.98
 9,300 11.07 11.07 10.89 0 5,600 -0.1
24/02/2022
11.07
 1,000 11.07 11.07 10.38 0 0 0
23/02/2022
11.07
 1,200 11.12 11.12 10.98 0 0 0
22/02/2022
11.12
 1,900 11.07 11.12 10.98 0 0 0
21/02/2022
11.07
 1,800 11.07 11.07 11.07 0 0 0
18/02/2022
11.07
 500 10.98 11.07 11.07 0 0 0
17/02/2022
10.98
 4,500 10.89 10.98 10.89 0 0 0
16/02/2022
10.89
 9,200 11.07 11.07 10.89 0 0 0
15/02/2022
11.07
 300 11.07 11.07 10.93 0 0 0
14/02/2022
11.07
 800 11.16 11.16 10.89 0 0 0
11/02/2022
11.16
 3,400 10.98 11.16 10.98 0 0 0
10/02/2022
10.98
 2,200 11.16 11.16 10.98 0 0 0
09/02/2022
11.16
 6,700 11.16 11.16 10.66 0 1,000 -0.0

Chính sách bảo mật | Điều khoản sử dụng |