Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 8,500 | 0 | 0 |
5.40
6
6
|
2 tháng
(2024-07-22) |
0.70 | 13.21% | 18,300 | 0 | 0 |
5.10
6.20
6
|
3 tháng
(2024-06-21) |
-0.70 | -10.45% | 24,700 | 0 | 0 |
5.10
7.30
6
|
6 tháng
(2024-03-25) |
-0.40 | -6.25% | 46,800 | 0 | 0 |
5.10
8.40
6
|
12 tháng
(2023-09-25) |
1.20 | 25% | 165,601 | 0 | 0 |
4
8.40
6
|
24 tháng
(2022-09-30) |
1.10 | 22.45% | 374,158 | 0 | 0 |
3.60
8.40
6
|
36 tháng
(2021-10-05) |
-0.60 | -9.09% | 1,204,389 | 0 | 0 |
3.60
10.60
6
|
60 tháng
(2019-10-16) |
0.90 | 17.65% | 1,725,490 | 0 | 0 |
3.60
10.60
6
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
10/03/2022 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
09/03/2022 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
08/03/2022 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
07/03/2022 |
5.50
|
0 | 6 | 5.50 | 5.50 | 0 | 0 | 0 |
04/03/2022 |
6
|
35,800 | 6 | 6 | 5.50 | 0 | 0 | 0 |
03/03/2022 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
02/03/2022 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
01/03/2022 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
28/02/2022 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
25/02/2022 |
6
|
100 | 6 | 6 | 6 | 0 | 0 | 0 |
24/02/2022 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
23/02/2022 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
22/02/2022 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
21/02/2022 |
6
|
0 | 5.60 | 6 | 6 | 0 | 0 | 0 |
18/02/2022 |
5.60
|
5,500 | 6 | 6 | 5.60 | 0 | 0 | 0 |
17/02/2022 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
16/02/2022 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
15/02/2022 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
14/02/2022 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
11/02/2022 |
6
|
12,000 | 6.50 | 6.50 | 6 | 0 | 0 | 0 |
10/02/2022 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
09/02/2022 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
08/02/2022 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
07/02/2022 |
6.50
|
0 | 6 | 6.50 | 6.50 | 0 | 0 | 0 |
28/01/2022 |
6
|
1,300 | 6.50 | 6.60 | 6 | 0 | 0 | 0 |
27/01/2022 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
26/01/2022 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
25/01/2022 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
24/01/2022 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
21/01/2022 |
6.50
|
20,600 | 6.30 | 6.50 | 6.50 | 0 | 0 | 0 |
20/01/2022 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
19/01/2022 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
18/01/2022 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
17/01/2022 |
6.30
|
0 | 6.50 | 6.30 | 6.30 | 0 | 0 | 0 |
14/01/2022 |
6.50
|
13,000 | 5.70 | 6.50 | 6 | 0 | 0 | 0 |
13/01/2022 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
12/01/2022 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
11/01/2022 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
10/01/2022 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
07/01/2022 |
5.70
|
100 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
06/01/2022 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
05/01/2022 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
04/01/2022 |
5.70
|
0 | 6 | 5.70 | 6 | 0 | 0 | 0 |
31/12/2021 |
6
|
35,000 | 6.60 | 6.60 | 5.70 | 0 | 0 | 0 |
30/12/2021 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
29/12/2021 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
28/12/2021 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
27/12/2021 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
24/12/2021 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
23/12/2021 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
22/12/2021 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
21/12/2021 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
20/12/2021 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
17/12/2021 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
16/12/2021 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
15/12/2021 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
14/12/2021 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
13/12/2021 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
10/12/2021 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
09/12/2021 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
08/12/2021 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
07/12/2021 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
06/12/2021 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
03/12/2021 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
02/12/2021 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
01/12/2021 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
30/11/2021 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
29/11/2021 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
26/11/2021 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
25/11/2021 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
24/11/2021 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
23/11/2021 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
22/11/2021 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
19/11/2021 |
6.60
|
1,000 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
18/11/2021 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
17/11/2021 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
16/11/2021 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
15/11/2021 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
12/11/2021 |
6.60
|
2 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
11/11/2021 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
10/11/2021 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
09/11/2021 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
08/11/2021 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
05/11/2021 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
04/11/2021 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
03/11/2021 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
02/11/2021 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
01/11/2021 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
29/10/2021 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
28/10/2021 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
27/10/2021 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
26/10/2021 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
25/10/2021 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
22/10/2021 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
21/10/2021 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
20/10/2021 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
19/10/2021 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
18/10/2021 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
15/10/2021 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
14/10/2021 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |