CTCP Giao nhận Vận tải Ngoại thương (vnt)

28.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-16) 		-5.70 -16.62% 1,600 -700 -0.0
28.60
34.30
28.60
2 tháng
(2024-09-16) 		-3.10 -9.78% 2,000 -700 -0.0
28.60
42
28.60
3 tháng
(2024-08-19) 		-6.50 -18.52% 2,100 -700 -0.0
28.60
42
28.60
6 tháng
(2024-05-20) 		-16.40 -36.44% 21,400 -600 -0.0
28.60
49.50
28.60
12 tháng
(2023-11-21) 		-36.30 -55.93% 86,844 5,400 0.3
28.60
64.90
28.60
24 tháng
(2022-11-28) 		-46.90 -62.12% 418,881 5,500 0.3
28.60
77.90
28.60
36 tháng
(2021-12-01) 		-36.04 -55.76% 763,750 2,100 0.0
28.60
84.90
28.60
60 tháng
(2019-12-12) 		-8.69 -23.30% 2,167,563 -4,210 -0.3
28.60
86.36
28.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/06/2022
82
 0 82 82 82 0 0 0
23/06/2022
82
 0 82 82 82 0 0 0
22/06/2022
82
 0 82 82 82 0 0 0
21/06/2022
82
 0 82 82 82 0 0 0
20/06/2022
82
 0 82 82 82 0 0 0
17/06/2022
82
 0 82 82 82 0 0 0
16/06/2022
82
 0 82 82 82 0 0 0
15/06/2022
82
 0 82 82 82 0 0 0
14/06/2022
82
 100 74.60 82 82 0 0 0
13/06/2022
74.60
 0 74.60 74.60 74.60 0 0 0
10/06/2022
74.60
 700 67.90 74.60 74.60 0 0 0
09/06/2022
67.90
 100 61.80 67.90 67.90 0 0 0
08/06/2022
61.80
 0 61.80 61.80 61.80 0 0 0
07/06/2022
61.80
 200 67.20 73.90 61.80 0 0 0
06/06/2022
67.20
 500 61.10 67.20 67.20 0 0 0
03/06/2022
61.10
 0 61.10 61.10 61.10 0 0 0
02/06/2022
61.10
 0 61.10 61.10 61.10 0 0 0
01/06/2022
61.10
 0 61.10 61.10 61.10 0 0 0
31/05/2022
61.10
 0 61.10 61.10 61.10 0 0 0
30/05/2022
61.10
 0 61.10 61.10 61.10 0 0 0
27/05/2022
61.10
 0 61.10 61.10 61.10 0 0 0
26/05/2022
61.10
 0 61.10 61.10 61.10 0 0 0
25/05/2022
61.10
 0 61.10 61.10 61.10 0 0 0
24/05/2022
61.10
 0 61.10 61.10 61.10 0 0 0
23/05/2022
61.10
 0 61.10 61.10 61.10 0 0 0
20/05/2022
61.10
 200 61.30 61.30 55.80 0 0 0
19/05/2022
61.30
 0 61.30 61.30 61.30 0 0 0
18/05/2022
61.30
 0 61.30 61.30 61.30 0 0 0
17/05/2022
61.30
 0 61.30 61.30 61.30 0 0 0
16/05/2022
61.30
 100 68 68 61.30 0 0 0
13/05/2022: Cổ tức tiền mặt tỉ lệ: 10%
13/05/2022
68
 100 75.50 75.50 68 0 0 0
12/05/2022
75.50
 100 83.89 83.89 75.50 0 0 0
11/05/2022
83.89
 10,100 83.89 83.89 83.89 0 400 -0.0
10/05/2022
83.89
 2,800 84.09 84.09 83.89 0 0 0
09/05/2022
84.09
 40,600 76.49 84.09 68.99 0 0 0
06/05/2022
76.49
 100 69.68 76.49 76.49 0 0 0
05/05/2022
69.68
 0 69.68 69.68 69.68 0 0 0
04/05/2022
69.68
 0 69.68 69.68 69.68 0 0 0
29/04/2022
69.68
 0 69.68 69.68 69.68 0 0 0
28/04/2022
69.68
 200 63.36 69.68 57.34 0 0 0
27/04/2022
63.36
 0 63.36 63.36 63.36 0 0 0
26/04/2022
63.36
 0 63.36 63.36 63.36 0 0 0
25/04/2022
63.36
 0 63.36 63.36 63.36 0 0 0
22/04/2022
63.36
 100 57.64 63.36 63.36 0 0 0
21/04/2022
57.64
 0 57.64 57.64 57.64 0 0 0
20/04/2022
57.64
 0 57.64 57.64 57.64 0 0 0
19/04/2022
57.64
 0 57.64 57.64 57.64 0 0 0
18/04/2022
57.64
 0 57.64 57.64 57.64 0 0 0
15/04/2022
57.64
 0 57.64 57.64 57.64 0 0 0
14/04/2022
57.64
 0 57.64 57.64 57.64 0 0 0
13/04/2022
57.64
 0 57.64 57.64 57.64 0 0 0
12/04/2022
57.64
 0 57.64 57.64 57.64 0 0 0
08/04/2022
57.64
 0 57.64 57.64 57.64 0 0 0
07/04/2022
57.64
 43 57.64 57.64 57.64 0 0 0
06/04/2022
57.64
 100 63.76 63.76 57.64 0 0 0
05/04/2022
63.76
 0 63.76 63.76 63.76 0 0 0
04/04/2022
63.76
 0 63.76 63.76 63.76 0 0 0
01/04/2022
63.76
 100 70.57 70.57 63.76 0 0 0
31/03/2022
70.57
 4,100 64.15 70.57 59.31 0 0 0
30/03/2022
64.15
 0 64.15 64.15 64.15 0 0 0
29/03/2022
64.15
 4,700 64.15 64.15 64.15 0 0 0
28/03/2022
64.15
 4,500 64.15 64.15 64.15 0 0 0
25/03/2022
64.15
 0 64.15 64.15 64.15 0 0 0
24/03/2022
64.15
 4,600 68.59 68.59 62.47 0 0 0
23/03/2022
68.59
 0 68.59 68.59 68.59 0 0 0
22/03/2022
68.59
 0 68.59 68.59 68.59 0 0 0
21/03/2022
68.59
 0 68.59 68.59 68.59 0 0 0
18/03/2022
68.59
 100 62.37 68.59 68.59 0 0 0
17/03/2022
62.37
 10 62.37 62.37 62.37 0 0 0
16/03/2022
62.37
 0 62.37 62.37 62.37 0 0 0
15/03/2022
62.37
 100 68.49 68.49 62.37 0 0 0
14/03/2022
68.49
 17,300 76.09 83.69 68.49 0 0 0
11/03/2022
76.09
 100 69.18 76.09 76.09 0 0 0
10/03/2022
69.18
 0 69.18 69.18 69.18 0 0 0
09/03/2022
69.18
 0 69.18 69.18 69.18 0 0 0
08/03/2022
69.18
 0 69.18 69.18 69.18 0 0 0
07/03/2022
69.18
 0 69.18 69.18 69.18 0 0 0
04/03/2022
69.18
 0 69.18 69.18 69.18 0 0 0
03/03/2022
69.18
 0 69.18 69.18 69.18 0 0 0
02/03/2022
69.18
 0 69.18 69.18 69.18 0 0 0
01/03/2022
69.18
 100 75.20 75.20 69.18 0 0 0
28/02/2022
75.20
 0 75.20 75.20 75.20 0 0 0
25/02/2022
75.20
 400 68.39 75.20 62.57 0 0 0
24/02/2022
68.39
 0 68.39 68.39 68.39 0 0 0
23/02/2022
68.39
 0 68.39 68.39 68.39 0 0 0
22/02/2022
68.39
 100 62.18 68.39 68.39 0 0 0
21/02/2022
62.18
 0 62.18 62.18 62.18 0 0 0
18/02/2022
62.18
 0 62.18 62.18 62.18 0 0 0
17/02/2022
62.18
 200 68.39 68.39 62.18 0 0 0
16/02/2022
68.39
 100 75.80 75.80 68.39 0 0 0
15/02/2022
75.80
 100 68.99 75.80 75.80 0 0 0
14/02/2022
68.99
 0 68.99 68.99 68.99 0 0 0
11/02/2022
68.99
 0 68.99 68.99 68.99 0 0 0
10/02/2022
68.99
 0 68.99 68.99 68.99 0 0 0
09/02/2022
68.99
 0 68.99 68.99 68.99 0 0 0
08/02/2022
68.99
 100 76.39 76.39 68.99 0 0 0
07/02/2022
76.39
 0 76.39 76.39 76.39 0 0 0
28/01/2022
76.39
 4,100 84.88 86.16 76.39 0 0 0
27/01/2022
84.88
 200 77.18 84.88 84.88 0 0 0
26/01/2022
77.18
 100 70.17 77.18 77.18 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |