Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 0 | 0 | 0 |
8.80
8.80
8.80
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
8.80
8.80
8.80
|
3 tháng
(2024-06-21) |
0 | 0% | 0 | 0 | 0 |
8.80
8.80
8.80
|
6 tháng
(2024-03-25) |
-0.70 | -7.37% | 0 | 0 | 0 |
8.80
9.50
8.80
|
12 tháng
(2023-09-25) |
-2.10 | -19.27% | 9,884 | 0 | 0 |
8.50
10.90
8.80
|
24 tháng
(2022-09-30) |
-3.90 | -30.71% | 39,493 | 0 | 0 |
7.10
12.70
8.80
|
36 tháng
(2021-10-05) |
-3.10 | -26.05% | 264,993 | 0 | 0 |
7.10
17.70
8.80
|
60 tháng
(2019-10-16) |
-0.40 | -4.35% | 408,110 | 17 | 0.0 |
7.10
17.70
8.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
26/04/2022 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
25/04/2022 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
22/04/2022 |
11.90
|
1,200 | 11.80 | 11.90 | 11.80 | 0 | 0 | 0 |
21/04/2022 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
20/04/2022 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
19/04/2022 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
18/04/2022 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
15/04/2022 |
11.80
|
700 | 11.90 | 11.90 | 11.80 | 0 | 0 | 0 |
14/04/2022 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
13/04/2022 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
12/04/2022 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
08/04/2022 |
11.90
|
2,600 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
07/04/2022 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
06/04/2022 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
05/04/2022 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
04/04/2022 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
01/04/2022 |
14
|
2,900 | 14 | 14 | 14 | 0 | 0 | 0 |
31/03/2022 |
16.30
|
0 | 16.30 | 16.30 | 16.30 | 0 | 0 | 0 |
30/03/2022 |
16.30
|
0 | 16.30 | 16.30 | 16.30 | 0 | 0 | 0 |
29/03/2022 |
16.30
|
0 | 16.30 | 16.30 | 16.30 | 0 | 0 | 0 |
28/03/2022 |
16.30
|
0 | 16.30 | 16.30 | 16.30 | 0 | 0 | 0 |
25/03/2022 |
16.50
|
1,300 | 15 | 16.50 | 15 | 0 | 0 | 0 |
24/03/2022 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
23/03/2022 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
22/03/2022 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
21/03/2022 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
18/03/2022 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
17/03/2022 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
16/03/2022 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
15/03/2022 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
14/03/2022 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
11/03/2022 |
14.40
|
300 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
10/03/2022 |
16.90
|
0 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 |
09/03/2022 |
16.90
|
0 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 |
08/03/2022 |
16.90
|
0 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 |
07/03/2022 |
16.90
|
0 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 |
04/03/2022 |
17
|
600 | 16.70 | 17 | 16.70 | 0 | 0 | 0 |
03/03/2022 |
15.90
|
0 | 15.90 | 15.90 | 15.90 | 0 | 0 | 0 |
02/03/2022 |
15.90
|
0 | 15.90 | 15.90 | 15.90 | 0 | 0 | 0 |
01/03/2022 |
15.90
|
0 | 15.90 | 15.90 | 15.90 | 0 | 0 | 0 |
28/02/2022 |
15.90
|
0 | 15.90 | 15.90 | 15.90 | 0 | 0 | 0 |
25/02/2022 |
16
|
1,010 | 15.90 | 16 | 15.90 | 0 | 0 | 0 |
24/02/2022 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
23/02/2022 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
22/02/2022 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
21/02/2022 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
18/02/2022 |
15.60
|
235 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
17/02/2022 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
16/02/2022 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
15/02/2022 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
14/02/2022 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
11/02/2022 |
15.70
|
900 | 15.10 | 15.70 | 15.10 | 0 | 0 | 0 |
10/02/2022 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
09/02/2022 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
08/02/2022 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
07/02/2022 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
28/01/2022 |
17.70
|
100 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
27/01/2022 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
26/01/2022 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
25/01/2022 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
24/01/2022 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
21/01/2022 |
15.50
|
525 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
20/01/2022 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
19/01/2022 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
18/01/2022 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
17/01/2022 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
14/01/2022 |
15.50
|
2,099 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
13/01/2022 |
16.30
|
0 | 16.30 | 16.30 | 16.30 | 0 | 0 | 0 |
12/01/2022 |
16.30
|
0 | 16.30 | 16.30 | 16.30 | 0 | 0 | 0 |
11/01/2022 |
16.30
|
0 | 16.30 | 16.30 | 16.30 | 0 | 0 | 0 |
10/01/2022 |
16.30
|
0 | 16.30 | 16.30 | 16.30 | 0 | 0 | 0 |
07/01/2022 |
16.20
|
1,020 | 16.50 | 16.50 | 16.20 | 0 | 0 | 0 |
06/01/2022 |
16.60
|
0 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
05/01/2022 |
16.60
|
0 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
04/01/2022 |
16.60
|
0 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
31/12/2021 |
16.50
|
14,741 | 16.50 | 17.20 | 16.50 | 0 | 0 | 0 |
30/12/2021 |
16.80
|
0 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 |
29/12/2021 |
16.80
|
0 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 |
28/12/2021 |
16.80
|
0 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 |
27/12/2021 |
16.80
|
0 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 |
24/12/2021 |
16.80
|
4,590 | 16.90 | 16.90 | 16.80 | 0 | 0 | 0 |
23/12/2021 |
17.30
|
0 | 17.30 | 17.30 | 17.30 | 0 | 0 | 0 |
22/12/2021 |
17.30
|
0 | 17.30 | 17.30 | 17.30 | 0 | 0 | 0 |
21/12/2021 |
17.30
|
0 | 17.30 | 17.30 | 17.30 | 0 | 0 | 0 |
20/12/2021 |
17.30
|
0 | 17.30 | 17.30 | 17.30 | 0 | 0 | 0 |
17/12/2021 |
16.50
|
19,039 | 16.70 | 19.30 | 16.50 | 0 | 0 | 0 |
16/12/2021 |
16.80
|
0 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 |
15/12/2021 |
16.80
|
0 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 |
14/12/2021 |
16.80
|
0 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 |
13/12/2021 |
16.80
|
0 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 |
10/12/2021 |
15.60
|
13,030 | 14.30 | 18.10 | 14.30 | 0 | 0 | 0 |
09/12/2021 |
16.80
|
0 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 |
08/12/2021 |
16.80
|
0 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 |
07/12/2021 |
16.80
|
0 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 |
06/12/2021 |
16.80
|
0 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 |
03/12/2021 |
16.80
|
5,200 | 17 | 17 | 16.80 | 0 | 0 | 0 |
02/12/2021 |
15.90
|
0 | 15.90 | 15.90 | 15.90 | 0 | 0 | 0 |
01/12/2021 |
15.90
|
0 | 15.90 | 15.90 | 15.90 | 0 | 0 | 0 |
30/11/2021 |
15.90
|
0 | 15.90 | 15.90 | 15.90 | 0 | 0 | 0 |
29/11/2021 |
15.90
|
0 | 15.90 | 15.90 | 15.90 | 0 | 0 | 0 |