| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-04) |
-1.27 | -4.37% | 4,000 | 0 | 0 |
27.20
29.90
28
|
|
2 tháng
(2026-08-05) |
0.02 | 0.08% | 12,200 | 0 | 0 |
26.76
31.19
28
|
|
3 tháng
(2026-07-06) |
-8.47 | -23.35% | 19,100 | 0 | 0 |
26.76
36.27
28
|
|
6 tháng
(2026-04-07) |
-10.04 | -26.53% | 20,800 | 0 | 0 |
26.76
46.05
28
|
|
12 tháng
(2025-10-09) |
1.96 | 7.59% | 45,000 | 0 | 0 |
24.92
46.05
28
|
|
24 tháng
(2024-10-14) |
5.33 | 23.75% | 81,424 | 0 | 0 |
19.04
46.05
28
|
|
36 tháng
(2023-10-20) |
12.71 | 84.17% | 110,002 | 0 | 0 |
13.54
46.05
28
|
|
60 tháng
(2021-11-01) |
19.82 | 248.34% | 201,524 | 0 | 0 |
6.67
46.05
28
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 06/06/2024 |
22.93
|
0 | 22.93 | 22.93 | 22.93 | 0 | 0 | 0 |
| 05/06/2024 |
22.19
|
300 | 24.48 | 24.48 | 22.19 | 0 | 0 | 0 |
| 04/06/2024 |
22.11
|
900 | 19.26 | 25.38 | 19.26 | 0 | 0 | 0 |
| 03/06/2024 |
23.99
|
410 | 18.36 | 23.99 | 18.36 | 0 | 0 | 0 |
| 31/05/2024 |
20.89
|
1,700 | 20.89 | 20.89 | 20.89 | 0 | 0 | 0 |
| 30/05/2024 |
18.36
|
0 | 18.36 | 18.36 | 18.36 | 0 | 0 | 0 |
| 29/05/2024 |
18.36
|
0 | 18.36 | 18.36 | 18.36 | 0 | 0 | 0 |
| 28/05/2024 |
18.36
|
0 | 18.36 | 18.36 | 18.36 | 0 | 0 | 0 |
| 27/05/2024 |
18.36
|
0 | 18.36 | 18.36 | 18.36 | 0 | 0 | 0 |
| 24/05/2024 |
18.36
|
100 | 18.36 | 18.36 | 18.36 | 0 | 0 | 0 |
| 23/05/2024 |
19.58
|
100 | 19.58 | 19.58 | 19.58 | 0 | 0 | 0 |
| 22/05/2024 |
18.36
|
300 | 18.36 | 18.36 | 18.36 | 0 | 0 | 0 |
| 21/05/2024 |
18.85
|
117 | 18.85 | 18.85 | 18.85 | 0 | 0 | 0 |
| 20/05/2024 |
16.40
|
0 | 16.40 | 16.40 | 16.40 | 0 | 0 | 0 |
| 16/05/2024 |
18.03
|
100 | 18.03 | 18.03 | 18.03 | 0 | 0 | 0 |
| 15/05/2024 |
20.56
|
0 | 20.56 | 20.56 | 20.56 | 0 | 0 | 0 |
| 14/05/2024 |
20.72
|
400 | 20.64 | 20.72 | 20.40 | 0 | 0 | 0 |
| 13/05/2024 |
18.03
|
100 | 18.03 | 18.03 | 18.03 | 0 | 0 | 0 |
| 10/05/2024 |
20.64
|
200 | 20.40 | 20.64 | 20.40 | 0 | 0 | 0 |
| 09/05/2024 |
17.95
|
0 | 17.95 | 17.95 | 17.95 | 0 | 0 | 0 |
| 08/05/2024 |
17.95
|
100 | 17.95 | 17.95 | 17.95 | 0 | 0 | 0 |
| 07/05/2024 |
20.40
|
300 | 17.95 | 20.40 | 17.95 | 0 | 0 | 0 |
| 06/05/2024 |
19.09
|
0 | 19.09 | 19.09 | 19.09 | 0 | 0 | 0 |
| 03/05/2024 |
20.89
|
200 | 17.22 | 20.89 | 17.22 | 0 | 0 | 0 |
| 02/05/2024 |
21.95
|
300 | 16.24 | 21.95 | 16.24 | 0 | 0 | 0 |
| 26/04/2024 |
19.09
|
100 | 19.09 | 19.09 | 19.09 | 0 | 0 | 0 |
| 25/04/2024 |
16.65
|
0 | 16.65 | 16.65 | 16.65 | 0 | 0 | 0 |
| 24/04/2024 |
16.65
|
0 | 16.65 | 16.65 | 16.65 | 0 | 0 | 0 |
| 23/04/2024 |
16.65
|
0 | 16.65 | 16.65 | 16.65 | 0 | 0 | 0 |
| 22/04/2024 |
17.38
|
200 | 15.91 | 17.38 | 15.91 | 0 | 0 | 0 |
| 19/04/2024 |
18.36
|
0 | 18.36 | 18.36 | 18.36 | 0 | 0 | 0 |
| 17/04/2024 |
18.36
|
0 | 18.36 | 18.36 | 18.36 | 0 | 0 | 0 |
| 16/04/2024 |
18.36
|
0 | 18.36 | 18.36 | 18.36 | 0 | 0 | 0 |
| 15/04/2024 |
18.36
|
0 | 18.36 | 18.36 | 18.36 | 0 | 0 | 0 |
| 12/04/2024 |
18.36
|
0 | 18.36 | 18.36 | 18.36 | 0 | 0 | 0 |
| 11/04/2024 |
18.36
|
0 | 18.36 | 18.36 | 18.36 | 0 | 0 | 0 |
| 10/04/2024 |
18.36
|
0 | 18.36 | 18.36 | 18.36 | 0 | 0 | 0 |
| 09/04/2024 |
18.36
|
0 | 18.36 | 18.36 | 18.36 | 0 | 0 | 0 |
| 08/04/2024 |
18.36
|
0 | 18.36 | 18.36 | 18.36 | 0 | 0 | 0 |
| 05/04/2024 |
18.36
|
0 | 18.36 | 18.36 | 18.36 | 0 | 0 | 0 |
| 04/04/2024 |
18.36
|
0 | 18.36 | 18.36 | 18.36 | 0 | 0 | 0 |
| 03/04/2024 |
18.36
|
0 | 18.36 | 18.36 | 18.36 | 0 | 0 | 0 |
| 02/04/2024 |
18.36
|
0 | 18.36 | 18.36 | 18.36 | 0 | 0 | 0 |
| 01/04/2024 |
18.36
|
0 | 18.36 | 18.36 | 18.36 | 0 | 0 | 0 |
| 29/03/2024 |
18.36
|
0 | 18.36 | 18.36 | 18.36 | 0 | 0 | 0 |
| 28/03/2024 |
18.36
|
0 | 18.36 | 18.36 | 18.36 | 0 | 0 | 0 |
| 27/03/2024 |
18.36
|
0 | 18.36 | 18.36 | 18.36 | 0 | 0 | 0 |
| 26/03/2024 |
18.36
|
0 | 18.36 | 18.36 | 18.36 | 0 | 0 | 0 |
| 25/03/2024 |
18.36
|
0 | 18.36 | 18.36 | 18.36 | 0 | 0 | 0 |
| 22/03/2024 |
18.36
|
100 | 18.36 | 18.36 | 18.36 | 0 | 0 | 0 |
| 21/03/2024 |
17.71
|
0 | 17.71 | 17.71 | 17.71 | 0 | 0 | 0 |
| 20/03/2024 |
17.71
|
0 | 17.71 | 17.71 | 17.71 | 0 | 0 | 0 |
| 19/03/2024 |
17.71
|
100 | 17.71 | 17.71 | 17.71 | 0 | 0 | 0 |
| 18/03/2024 |
18.77
|
1,000 | 18.77 | 18.77 | 18.77 | 0 | 0 | 0 |
| 15/03/2024 |
17.71
|
0 | 17.71 | 17.71 | 17.71 | 0 | 0 | 0 |
| 14/03/2024 |
17.71
|
0 | 17.71 | 17.71 | 17.71 | 0 | 0 | 0 |
| 13/03/2024 |
17.71
|
0 | 17.71 | 17.71 | 17.71 | 0 | 0 | 0 |
| 12/03/2024 |
17.71
|
0 | 17.71 | 17.71 | 17.71 | 0 | 0 | 0 |
| 11/03/2024 |
17.71
|
0 | 17.71 | 17.71 | 17.71 | 0 | 0 | 0 |
| 08/03/2024 |
17.71
|
0 | 17.71 | 17.71 | 17.71 | 0 | 0 | 0 |
| 07/03/2024 |
17.71
|
0 | 17.71 | 17.71 | 17.71 | 0 | 0 | 0 |
| 06/03/2024 |
17.71
|
0 | 17.71 | 17.71 | 17.71 | 0 | 0 | 0 |
| 05/03/2024 |
17.71
|
0 | 17.71 | 17.71 | 17.71 | 0 | 0 | 0 |
| 04/03/2024 |
17.71
|
100 | 17.71 | 17.71 | 17.71 | 0 | 0 | 0 |
| 01/03/2024 |
17.95
|
0 | 17.95 | 17.95 | 17.95 | 0 | 0 | 0 |
| 29/02/2024 |
17.95
|
1,000 | 17.95 | 17.95 | 17.95 | 0 | 0 | 0 |
| 28/02/2024 |
17.71
|
0 | 17.71 | 17.71 | 17.71 | 0 | 0 | 0 |
| 27/02/2024 |
17.71
|
0 | 17.71 | 17.71 | 17.71 | 0 | 0 | 0 |
| 26/02/2024 |
17.71
|
0 | 17.71 | 17.71 | 17.71 | 0 | 0 | 0 |
| 23/02/2024 |
17.79
|
1,900 | 16.07 | 17.79 | 16.07 | 0 | 0 | 0 |
| 22/02/2024 |
18.77
|
0 | 18.77 | 18.77 | 18.77 | 0 | 0 | 0 |
| 21/02/2024 |
18.77
|
4,000 | 18.77 | 18.77 | 18.77 | 0 | 0 | 0 |
| 20/02/2024 |
17.79
|
0 | 17.79 | 17.79 | 17.79 | 0 | 0 | 0 |
| 19/02/2024 |
17.79
|
0 | 17.79 | 17.79 | 17.79 | 0 | 0 | 0 |
| 16/02/2024 |
17.79
|
0 | 17.79 | 17.79 | 17.79 | 0 | 0 | 0 |
| 15/02/2024 |
17.79
|
0 | 17.79 | 17.79 | 17.79 | 0 | 0 | 0 |
| 07/02/2024 |
17.79
|
0 | 17.79 | 17.79 | 17.79 | 0 | 0 | 0 |
| 06/02/2024 |
17.79
|
0 | 17.79 | 17.79 | 17.79 | 0 | 0 | 0 |
| 05/02/2024 |
17.79
|
0 | 17.79 | 17.79 | 17.79 | 0 | 0 | 0 |
| 02/02/2024 |
17.79
|
0 | 17.79 | 17.79 | 17.79 | 0 | 0 | 0 |
| 01/02/2024 |
17.79
|
0 | 17.79 | 17.79 | 17.79 | 0 | 0 | 0 |
| 31/01/2024 |
17.79
|
0 | 17.79 | 17.79 | 17.79 | 0 | 0 | 0 |
| 30/01/2024 |
17.79
|
100 | 17.79 | 17.79 | 17.79 | 0 | 0 | 0 |
| 29/01/2024 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 26/01/2024 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 25/01/2024 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 24/01/2024 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 23/01/2024 |
15.50
|
100 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 22/01/2024 |
13.54
|
0 | 13.54 | 13.54 | 13.54 | 0 | 0 | 0 |
| 19/01/2024 |
13.54
|
0 | 13.54 | 13.54 | 13.54 | 0 | 0 | 0 |
| 18/01/2024 |
13.54
|
0 | 13.54 | 13.54 | 13.54 | 0 | 0 | 0 |
| 17/01/2024 |
13.54
|
0 | 13.54 | 13.54 | 13.54 | 0 | 0 | 0 |
| 16/01/2024 |
13.54
|
0 | 13.54 | 13.54 | 13.54 | 0 | 0 | 0 |
| 15/01/2024 |
13.54
|
0 | 13.54 | 13.54 | 13.54 | 0 | 0 | 0 |
| 12/01/2024 |
13.54
|
0 | 13.54 | 13.54 | 13.54 | 0 | 0 | 0 |
| 11/01/2024 |
13.54
|
0 | 13.54 | 13.54 | 13.54 | 0 | 0 | 0 |
| 10/01/2024 |
13.54
|
0 | 13.54 | 13.54 | 13.54 | 0 | 0 | 0 |
| 09/01/2024 |
13.54
|
0 | 13.54 | 13.54 | 13.54 | 0 | 0 | 0 |
| 08/01/2024 |
13.54
|
0 | 13.54 | 13.54 | 13.54 | 0 | 0 | 0 |
| 05/01/2024 |
13.54
|
0 | 13.54 | 13.54 | 13.54 | 0 | 0 | 0 |