CTCP Viglacera Tiên Sơn (vit)

20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0.50 2.56% 571 0 0
19.50
20
20
2 tháng
(2024-09-23) 		1.50 8.11% 236,958 200 0.0
18.50
20
20
3 tháng
(2024-08-26) 		2.70 15.61% 423,218 400 0.0
16.80
20
20
6 tháng
(2024-05-27) 		1.80 9.89% 998,530 -38,900 -0.7
16.40
21.50
20
12 tháng
(2023-11-28) 		5.90 41.84% 1,695,099 -43,177 -0.7
13.40
21.50
20
24 tháng
(2022-12-05) 		4.25 27.02% 4,919,596 -46,366 -0.8
13.40
21.50
20
36 tháng
(2021-12-08) 		2.33 13.16% 8,698,940 -74,076 -1.4
13.40
24.72
20
60 tháng
(2019-12-19) 		12.26 158.29% 25,695,197 -135,466 -2.2
6.70
24.72
20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/07/2022
19.14
 0 19.14 19.14 19.14 0 0 0
30/06/2022
19.14
 41,500 18.77 19.14 18.31 0 0 0
29/06/2022
18.77
 13,015 18.68 19.23 18.77 0 0 0
28/06/2022
18.68
 2,000 18.04 18.68 18.68 0 0 0
27/06/2022
18.04
 0 18.04 18.04 18.04 0 0 0
24/06/2022
18.04
 2,700 18.04 18.04 17.40 0 0 0
23/06/2022
18.04
 6,000 18.04 18.22 16.48 0 0 0
22/06/2022
18.04
 64,800 16.94 18.22 16.48 0 0 0
21/06/2022
16.94
 16,200 16.67 16.94 15.29 0 0 0
20/06/2022
16.67
 500 17.77 17.77 16.67 0 0 0
17/06/2022
17.77
 300 17.86 17.86 17.77 0 0 0
16/06/2022
17.86
 500 18.59 18.59 17.86 0 0 0
15/06/2022
18.59
 0 18.59 18.59 18.59 0 0 0
14/06/2022
18.59
 100 18.77 18.77 18.59 0 0 0
13/06/2022
18.77
 0 18.77 18.77 18.77 0 0 0
10/06/2022
18.77
 154,200 17.31 18.77 17.31 0 1,000 -0.0
09/06/2022
17.31
 8,100 17.31 17.31 17.31 0 0 0
08/06/2022
17.31
 3,600 16.30 17.31 17.12 0 0 0
07/06/2022
16.30
 400 16.12 16.30 16.30 0 0 0
06/06/2022
16.12
 0 16.12 16.12 16.12 0 0 0
03/06/2022
16.12
 11,500 17.22 17.22 16.03 0 0 0
02/06/2022
17.22
 0 17.22 17.22 17.22 0 0 0
01/06/2022
17.22
 1,000 17.12 17.22 17.22 0 0 0
31/05/2022
17.12
 3,700 17.12 17.12 17.12 0 0 0
30/05/2022
17.12
 1,300 17.03 17.22 17.12 0 0 0
27/05/2022
17.03
 2,300 17.22 17.40 17.03 0 0 0
26/05/2022
17.22
 200 17.86 17.86 17.22 0 0 0
25/05/2022
17.86
 0 17.86 17.86 17.86 0 0 0
24/05/2022
17.86
 0 17.86 17.86 17.86 0 0 0
23/05/2022
17.86
 100 17.77 17.86 17.86 0 0 0
20/05/2022
17.77
 17 17.77 17.77 17.77 0 0 0
19/05/2022
17.77
 700 17.40 18.31 16.48 0 0 0
18/05/2022
17.40
 38 17.40 17.40 17.40 0 0 0
17/05/2022
17.40
 0 17.40 17.40 17.40 0 0 0
16/05/2022
17.40
 3,000 16.57 17.40 17.40 0 0 0
13/05/2022
16.57
 700 18.22 18.22 16.57 0 0 0
12/05/2022
18.22
 100 17.40 18.22 18.22 0 0 0
11/05/2022
17.40
 4,000 16.67 18.22 17.40 0 0 0
10/05/2022
16.67
 1,200 15.93 16.67 15.57 0 0 0
09/05/2022
15.93
 300 17.40 17.40 15.66 0 0 0
06/05/2022
17.40
 0 17.40 17.40 17.40 0 0 0
05/05/2022
17.40
 0 17.40 17.40 17.40 0 0 0
04/05/2022
17.40
 18,000 18.31 18.31 17.40 0 500 -0.0
29/04/2022
18.31
 100 17.31 18.31 18.31 0 0 0
28/04/2022
17.31
 200 17.86 17.86 17.31 0 0 0
27/04/2022
17.86
 1,200 16.57 18.13 16.57 0 0 0
26/04/2022
16.57
 1,838 16.57 16.94 16.48 0 0 0
25/04/2022
16.57
 22,900 17.77 17.77 16.48 0 0 0
22/04/2022
17.77
 900 17.77 17.77 17.67 0 0 0
21/04/2022
17.77
 10,300 17.77 17.86 17.77 0 0 0
20/04/2022
17.77
 2,012 18.68 18.68 17.77 0 0 0
19/04/2022
18.68
 700 18.50 18.77 18.68 0 0 0
18/04/2022
18.50
 100 18.31 18.50 18.50 0 0 0
15/04/2022
18.31
 0 18.31 18.31 18.31 0 0 0
14/04/2022
18.31
 1,000 18.59 18.59 18.31 60 0 0.0
13/04/2022
18.59
 1 18.59 18.59 18.59 0 0 0
12/04/2022
18.59
 1,600 18.59 18.68 18.13 0 0 0
08/04/2022
18.59
 0 18.59 18.59 18.59 0 0 0
07/04/2022
18.59
 406 18.68 18.96 18.41 0 0 0
06/04/2022
18.68
 12,000 18.68 18.68 18.41 0 0 0
05/04/2022
18.68
 2,070 18.86 18.86 18.68 0 0 0
04/04/2022
18.86
 0 18.86 18.86 18.86 0 0 0
01/04/2022
18.86
 1,600 19.23 19.23 18.59 0 0 0
31/03/2022
19.23
 4,900 18.96 19.23 18.96 0 0 0
30/03/2022
18.96
 2,000 19.32 19.32 18.96 0 0 0
29/03/2022
19.32
 1,126 19.14 19.32 18.96 0 0 0
28/03/2022
19.14
 6,800 18.96 19.14 18.59 0 0 0
25/03/2022
18.96
 1,300 18.96 19.32 18.96 0 0 0
24/03/2022
18.96
 2,500 19.50 19.50 18.96 0 0 0
23/03/2022
19.50
 3,600 19.32 19.60 18.96 0 0 0
22/03/2022
19.32
 1,700 19.05 19.32 18.96 0 0 0
21/03/2022
19.05
 3,000 19.05 19.78 18.86 0 0 0
18/03/2022
19.05
 2,702 19.87 20.15 18.77 0 0 0
17/03/2022
19.87
 1,679 19.78 19.87 19.14 0 0 0
16/03/2022
19.78
 2,800 19.41 19.78 19.14 0 0 0
15/03/2022
19.41
 601 18.96 19.41 19.41 0 0 0
14/03/2022
18.96
 1,800 19.23 19.23 18.96 0 0 0
11/03/2022
19.23
 4,400 20.24 20.24 19.23 0 0 0
10/03/2022
20.24
 7,100 20.33 20.33 18.96 0 0 0
09/03/2022
20.33
 2,118 21.06 21.06 19.05 0 0 0
08/03/2022
21.06
 9,100 19.23 21.06 18.77 0 0 0
07/03/2022
19.23
 23,700 18.59 19.23 18.77 0 0 0
04/03/2022
18.59
 700 18.68 18.68 18.50 0 0 0
03/03/2022
18.68
 6,482 18.86 18.86 18.59 0 0 0
02/03/2022
18.86
 4,400 18.41 19.05 18.31 0 0 0
01/03/2022
18.41
 61,100 19.05 19.05 18.41 0 0 0
28/02/2022
19.05
 15,198 18.50 19.41 18.41 0 90 -0.0
25/02/2022
18.50
 26,101 18.50 18.77 18.31 0 0 0
24/02/2022
18.50
 24,900 18.86 19.05 18.31 0 0 0
23/02/2022
18.86
 25,200 19.05 19.14 18.68 0 0 0
22/02/2022
19.05
 10,555 19.05 19.05 18.50 0 0 0
21/02/2022
19.05
 29,202 19.05 19.23 18.68 0 0 0
18/02/2022
19.05
 28,300 19.14 19.23 18.77 0 0 0
17/02/2022
19.14
 75,600 18.77 19.14 18.77 0 0 0
16/02/2022
18.77
 5,400 19.23 19.23 18.77 0 0 0
15/02/2022
19.23
 9,300 18.50 19.23 18.50 0 0 0
14/02/2022
18.50
 8,400 20.15 20.79 18.50 0 0 0
11/02/2022
20.15
 5,000 20.15 20.15 20.05 0 0 0
10/02/2022
20.15
 26,241 19.41 20.15 19.69 0 0 0
09/02/2022
19.41
 3,027 18.96 20.51 18.96 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |