CTCP Khoáng sản Viglacera (vim)

20.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-1.60 -7.27% 800 0 0
13.50
22
20.40
2 tháng
(2024-09-23) 		-1.60 -7.27% 901 0 0
13.50
22
20.40
3 tháng
(2024-08-26) 		-2 -8.93% 1,625 0 0
13.50
22.40
20.40
6 tháng
(2024-05-27) 		-3.61 -15.02% 29,074 200 0.0
13.50
28.35
20.40
12 tháng
(2023-11-30) 		1.50 7.93% 50,966 3,700 0.1
13.50
28.35
20.40
24 tháng
(2022-12-05) 		2.32 12.81% 102,325 4,200 0.1
13.50
30.05
20.40
36 tháng
(2021-12-08) 		0.94 4.84% 430,559 4,300 0.1
13.50
30.05
20.40
60 tháng
(2019-12-19) 		8 64.57% 1,849,254 5,410 0.1
9.45
34.51
20.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/04/2022
20.25
 100 21.11 21.11 20.25 0 100 -0.0
06/04/2022
21.11
 1,800 21.11 21.11 21.11 0 300 -0.0
05/04/2022
21.11
 300 21.11 21.11 21.11 0 0 0
04/04/2022
21.11
 0 21.11 21.11 21.11 0 0 0
01/04/2022
21.11
 0 21.11 21.11 21.11 0 0 0
31/03/2022
21.11
 100 20.48 21.11 21.11 0 0 0
30/03/2022
20.48
 800 20.01 20.48 20.48 0 100 -0.0
29/03/2022
20.01
 400 20.01 20.01 20.01 0 0 0
28/03/2022
20.01
 0 20.01 20.01 20.01 0 0 0
25/03/2022
20.01
 0 20.01 20.01 20.01 0 0 0
24/03/2022
20.01
 0 20.01 20.01 20.01 0 0 0
23/03/2022
20.01
 0 20.17 20.01 20.01 0 0 0
22/03/2022
20.17
 200 20.96 20.96 19.77 0 200 -0.0
21/03/2022
20.96
 605 20.96 24.03 20.96 0 0 0
18/03/2022
20.96
 400 19.22 20.96 20.96 0 0 0
17/03/2022
19.22
 0 18.99 19.22 19.22 0 0 0
16/03/2022
18.99
 1,000 20.17 20.17 18.99 200 0 0.0
15/03/2022
20.17
 100 20.17 20.17 20.17 100 0 0.0
14/03/2022
20.17
 0 20.17 20.17 20.17 0 0 0
11/03/2022
20.17
 900 20.33 20.33 20.17 100 0 0.0
10/03/2022
20.33
 300 20.17 20.33 20.09 100 0 0.0
09/03/2022
20.17
 200 20.17 20.17 20.01 100 0 0.0
08/03/2022
20.17
 400 19.70 20.17 19.62 200 0 0.0
07/03/2022
19.70
 300 18.99 19.70 19.62 100 0 0.0
04/03/2022
18.99
 400 19.38 19.38 17.80 200 300 -0.0
03/03/2022
19.38
 0 19.38 19.38 19.38 0 0 0
02/03/2022
19.38
 0 19.38 19.38 19.38 0 0 0
01/03/2022
19.38
 100 19.77 19.77 19.38 100 0 0.0
28/02/2022
19.77
 0 19.77 19.77 19.77 0 0 0
25/02/2022
19.77
 0 19.77 19.77 19.77 0 0 0
24/02/2022
19.77
 100 20.56 20.56 19.77 100 0 0.0
23/02/2022
20.56
 0 20.56 20.56 20.56 0 0 0
22/02/2022
20.56
 0 20.56 20.56 20.56 0 0 0
21/02/2022
20.56
 0 19.70 20.56 20.56 0 0 0
18/02/2022
19.70
 300 18.36 20.96 19.70 100 0 0.0
17/02/2022
18.36
 0 20.48 18.36 18.36 0 0 0
16/02/2022
20.48
 1,600 18.36 20.48 17.80 600 0 0.0
15/02/2022
18.36
 100 16.78 18.36 18.36 0 0 0
14/02/2022
16.78
 0 16.78 16.78 16.78 0 0 0
11/02/2022
16.78
 100 18.67 18.67 16.78 0 0 0
10/02/2022
18.67
 0 18.59 18.67 18.67 0 0 0
09/02/2022
18.59
 428 16.78 18.75 18.59 0 0 0
08/02/2022
16.78
 121,100 17.33 17.33 16.54 0 0 0
07/02/2022
17.33
 0 17.33 17.33 17.33 0 0 0
28/01/2022
17.33
 0 17.33 17.33 17.33 0 0 0
27/01/2022
17.33
 5 17.33 17.33 17.33 0 0 0
26/01/2022
17.33
 100 17.57 17.57 17.33 0 0 0
25/01/2022
17.57
 2,000 17.41 17.57 17.33 0 0 0
24/01/2022
17.41
 0 17.41 17.41 17.41 0 0 0
21/01/2022
17.41
 0 17.41 17.41 17.41 0 0 0
20/01/2022
17.41
 0 17.41 17.41 17.41 0 0 0
19/01/2022
17.41
 0 17.33 17.41 17.33 0 0 0
18/01/2022
17.33
 1,000 17.41 17.41 17.33 0 0 0
17/01/2022
17.41
 1,100 18.91 18.91 17.41 0 0 0
14/01/2022
18.91
 100 17.33 18.91 18.91 0 0 0
13/01/2022
17.33
 0 17.33 17.33 17.33 0 0 0
12/01/2022
17.33
 0 17.33 17.33 17.33 0 0 0
11/01/2022
17.33
 100 18.51 18.51 17.33 0 0 0
10/01/2022
18.51
 6,000 18.51 18.51 18.12 0 0 0
07/01/2022
18.51
 0 18.51 18.51 18.51 0 0 0
06/01/2022
18.51
 1,000 18.67 18.67 18.51 0 0 0
05/01/2022
18.67
 6,700 18.43 18.67 16.94 0 0 0
04/01/2022
18.43
 800 17.41 18.83 18.12 0 0 0
31/12/2021
17.41
 1,500 17.80 17.80 16.54 0 0 0
30/12/2021
17.80
 0 17.80 17.80 17.80 0 0 0
29/12/2021
17.80
 0 17.73 17.80 17.73 0 0 0
28/12/2021
17.73
 300 18.12 18.12 17.73 0 100 -0.0
27/12/2021
18.12
 600 19.30 19.30 18.12 0 0 0
24/12/2021
19.30
 200 18.59 19.30 17.73 0 0 0
23/12/2021
18.59
 0 18.59 18.59 18.59 0 0 0
22/12/2021
18.59
 0 18.59 18.59 18.59 0 0 0
21/12/2021
18.59
 0 18.59 18.59 18.59 0 0 0
20/12/2021
18.59
 0 18.91 18.59 18.91 0 0 0
17/12/2021
18.91
 400 18.12 18.91 17.57 0 0 0
16/12/2021
18.12
 2,400 19.46 19.46 16.78 0 0 0
15/12/2021
19.46
 0 19.46 19.46 19.46 0 0 0
14/12/2021
19.46
 200 17.73 19.46 19.46 0 0 0
13/12/2021
17.73
 6,700 19.46 19.46 17.73 0 100 -0.0
10/12/2021
19.46
 0 19.46 19.46 19.46 0 0 0
09/12/2021
19.46
 50 19.46 19.46 19.46 0 0 0
08/12/2021
19.46
 0 19.46 19.46 19.46 0 0 0
07/12/2021
19.46
 500 17.33 19.46 19.46 0 0 0
06/12/2021
17.33
 3,000 19.06 19.06 17.33 0 0 0
03/12/2021
19.06
 0 19.06 19.06 19.06 0 0 0
02/12/2021
19.06
 0 19.06 19.06 19.06 0 0 0
01/12/2021
19.06
 0 19.06 19.06 19.06 0 0 0
30/11/2021
19.06
 200 20.80 20.80 19.06 0 0 0
29/11/2021
20.80
 0 20.80 20.80 20.80 0 0 0
26/11/2021
20.80
 0 20.80 20.80 20.80 0 0 0
25/11/2021
20.80
 0 20.33 20.80 20.80 0 0 0
24/11/2021
20.33
 4,800 19.14 21.11 20.25 0 300 -0.0
23/11/2021
19.14
 0 19.14 19.14 19.14 0 0 0
22/11/2021
19.14
 0 18.91 19.14 19.14 0 0 0
19/11/2021
18.91
 400 20.80 20.80 18.91 0 0 0
18/11/2021
20.80
 700 19.93 20.80 19.30 0 0 0
17/11/2021
19.93
 0 19.70 19.93 19.93 0 0 0
16/11/2021
19.70
 2,400 19.77 21.19 19.70 0 0 0
15/11/2021
19.77
 100 21.59 21.59 19.77 0 0 0
12/11/2021
21.59
 100 20.09 21.59 21.59 0 0 0
11/11/2021
20.09
 2,600 21.27 21.27 19.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |