| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-04) |
0 | 0% | 7,800 | 0 | 0 |
9
10.50
9.10
|
|
2 tháng
(2026-08-05) |
-0.96 | -8.36% | 19,500 | 0 | 0 |
9
11.46
9.10
|
|
3 tháng
(2026-07-06) |
1.24 | 13.41% | 22,400 | 0 | 0 |
9
11.46
9.10
|
|
6 tháng
(2026-04-07) |
0.78 | 8.06% | 38,800 | 0 | 0 |
9
11.46
9.10
|
|
12 tháng
(2025-10-09) |
0.88 | 9.09% | 88,000 | 0 | 0 |
8.62
11.46
9.10
|
|
24 tháng
(2024-10-14) |
-8.60 | -45.02% | 678,059 | 0 | 0 |
8.51
22.57
9.10
|
|
36 tháng
(2023-10-20) |
-9.85 | -48.39% | 735,640 | 0 | 0 |
8.04
24.61
9.10
|
|
60 tháng
(2021-11-01) |
-14.05 | -57.23% | 1,144,874 | 100 | 0.0 |
8.04
26.09
9.10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 06/06/2024 |
20.84
|
0 | 20.84 | 20.84 | 20.84 | 0 | 0 | 0 |
| 05/06/2024 |
20.84
|
0 | 20.84 | 20.84 | 20.84 | 0 | 0 | 0 |
| 04/06/2024 |
20.84
|
0 | 20.84 | 20.84 | 20.84 | 0 | 0 | 0 |
| 03/06/2024 |
20.84
|
0 | 20.84 | 20.84 | 20.84 | 0 | 0 | 0 |
| 31/05/2024 |
20.84
|
0 | 20.84 | 20.84 | 20.84 | 0 | 0 | 0 |
| 30/05/2024 |
20.84
|
0 | 20.84 | 20.84 | 20.84 | 0 | 0 | 0 |
| 29/05/2024 |
20.84
|
0 | 20.84 | 20.84 | 20.84 | 0 | 0 | 0 |
| 28/05/2024 |
20.84
|
0 | 20.84 | 20.84 | 20.84 | 0 | 0 | 0 |
| 27/05/2024 |
20.84
|
100 | 20.84 | 20.84 | 20.84 | 0 | 0 | 0 |
| 24/05/2024 |
18.13
|
0 | 18.13 | 18.13 | 18.13 | 0 | 0 | 0 |
| 23/05/2024 |
18.13
|
0 | 18.13 | 18.13 | 18.13 | 0 | 0 | 0 |
| 22/05/2024 |
18.13
|
10 | 18.13 | 18.13 | 18.13 | 0 | 0 | 0 |
| 21/05/2024 |
18.13
|
0 | 18.13 | 18.13 | 18.13 | 0 | 0 | 0 |
| 20/05/2024 |
18.13
|
0 | 18.13 | 18.13 | 18.13 | 0 | 0 | 0 |
| 16/05/2024 |
18.13
|
0 | 18.13 | 18.13 | 18.13 | 0 | 0 | 0 |
| 15/05/2024 |
18.13
|
0 | 18.13 | 18.13 | 18.13 | 0 | 0 | 0 |
| 14/05/2024 |
18.13
|
0 | 18.13 | 18.13 | 18.13 | 0 | 0 | 0 |
| 13/05/2024 |
18.13
|
0 | 18.13 | 18.13 | 18.13 | 0 | 0 | 0 |
| 10/05/2024 |
18.13
|
0 | 18.13 | 18.13 | 18.13 | 0 | 0 | 0 |
| 09/05/2024 |
18.13
|
40 | 18.13 | 18.13 | 18.13 | 0 | 0 | 0 |
| 08/05/2024 |
18.13
|
0 | 18.13 | 18.13 | 18.13 | 0 | 0 | 0 |
| 07/05/2024 |
18.13
|
0 | 18.13 | 18.13 | 18.13 | 0 | 0 | 0 |
| 06/05/2024 |
18.13
|
0 | 18.13 | 18.13 | 18.13 | 0 | 0 | 0 |
| 03/05/2024 |
18.13
|
0 | 18.13 | 18.13 | 18.13 | 0 | 0 | 0 |
| 02/05/2024 |
18.13
|
0 | 18.13 | 18.13 | 18.13 | 0 | 0 | 0 |
| 26/04/2024 |
18.13
|
0 | 18.13 | 18.13 | 18.13 | 0 | 0 | 0 |
| 25/04/2024 |
18.13
|
0 | 18.13 | 18.13 | 18.13 | 0 | 0 | 0 |
| 24/04/2024 |
18.13
|
0 | 18.13 | 18.13 | 18.13 | 0 | 0 | 0 |
| 23/04/2024 |
18.13
|
0 | 18.13 | 18.13 | 18.13 | 0 | 0 | 0 |
| 22/04/2024 |
18.13
|
0 | 18.13 | 18.13 | 18.13 | 0 | 0 | 0 |
| 19/04/2024 |
18.13
|
1,700 | 18.13 | 18.13 | 18.13 | 0 | 0 | 0 |
| 17/04/2024 |
21.33
|
0 | 21.33 | 21.33 | 21.33 | 0 | 0 | 0 |
| 16/04/2024 |
21.33
|
0 | 21.33 | 21.33 | 21.33 | 0 | 0 | 0 |
| 15/04/2024 |
21.33
|
1 | 21.33 | 21.33 | 21.33 | 0 | 0 | 0 |
| 12/04/2024 |
21.33
|
0 | 21.33 | 21.33 | 21.33 | 0 | 0 | 0 |
| 11/04/2024 |
21.33
|
0 | 21.33 | 21.33 | 21.33 | 0 | 0 | 0 |
| 10/04/2024 |
21.33
|
0 | 21.33 | 21.33 | 21.33 | 0 | 0 | 0 |
| 09/04/2024 |
21.33
|
200 | 21.33 | 21.33 | 21.33 | 0 | 0 | 0 |
| 08/04/2024 |
19.28
|
0 | 19.28 | 19.28 | 19.28 | 0 | 0 | 0 |
| 05/04/2024 |
19.28
|
0 | 19.28 | 19.28 | 19.28 | 0 | 0 | 0 |
| 04/04/2024 |
19.28
|
0 | 19.28 | 19.28 | 19.28 | 0 | 0 | 0 |
| 03/04/2024 |
19.28
|
0 | 19.28 | 19.28 | 19.28 | 0 | 0 | 0 |
| 02/04/2024 |
19.28
|
0 | 19.28 | 19.28 | 19.28 | 0 | 0 | 0 |
| 01/04/2024 |
19.28
|
1,600 | 19.28 | 19.28 | 19.28 | 0 | 0 | 0 |
| 29/03/2024 |
22.64
|
300 | 22.64 | 22.64 | 22.64 | 0 | 0 | 0 |
| 28/03/2024 |
19.69
|
0 | 19.69 | 19.69 | 19.69 | 0 | 0 | 0 |
| 27/03/2024 |
19.69
|
0 | 19.69 | 19.69 | 19.69 | 0 | 0 | 0 |
| 26/03/2024 |
19.69
|
0 | 19.69 | 19.69 | 19.69 | 0 | 0 | 0 |
| 25/03/2024 |
19.69
|
0 | 19.69 | 19.69 | 19.69 | 0 | 0 | 0 |
| 22/03/2024 |
19.69
|
0 | 19.69 | 19.69 | 19.69 | 0 | 0 | 0 |
| 21/03/2024 |
19.69
|
0 | 19.69 | 19.69 | 19.69 | 0 | 0 | 0 |
| 20/03/2024 |
19.69
|
0 | 19.69 | 19.69 | 19.69 | 0 | 0 | 0 |
| 19/03/2024 |
19.69
|
110 | 19.69 | 19.69 | 19.69 | 0 | 0 | 0 |
| 18/03/2024 |
18.95
|
0 | 18.95 | 18.95 | 18.95 | 0 | 0 | 0 |
| 15/03/2024 |
18.87
|
5 | 18.95 | 18.95 | 18.95 | 0 | 0 | 0 |
| 14/03/2024 |
18.87
|
10 | 18.95 | 18.95 | 18.95 | 0 | 0 | 0 |
| 13/03/2024 |
18.95
|
0 | 18.95 | 18.95 | 18.95 | 0 | 0 | 0 |
| 12/03/2024 |
18.95
|
0 | 18.95 | 18.95 | 18.95 | 0 | 0 | 0 |
| 11/03/2024 |
18.87
|
7,000 | 19.03 | 19.03 | 16.90 | 0 | 0 | 0 |
| 08/03/2024 |
16.57
|
300 | 16.57 | 16.57 | 16.57 | 0 | 0 | 0 |
| 07/03/2024 |
19.12
|
0 | 19.12 | 19.12 | 19.12 | 0 | 0 | 0 |
| 06/03/2024 |
19.12
|
0 | 19.12 | 19.12 | 19.12 | 0 | 0 | 0 |
| 05/03/2024 |
19.12
|
0 | 19.12 | 19.12 | 19.12 | 0 | 0 | 0 |
| 04/03/2024 |
19.12
|
0 | 19.12 | 19.12 | 19.12 | 0 | 0 | 0 |
| 01/03/2024 |
19.12
|
0 | 19.12 | 19.12 | 19.12 | 0 | 0 | 0 |
| 29/02/2024 |
19.12
|
0 | 19.12 | 19.12 | 19.12 | 0 | 0 | 0 |
| 28/02/2024 |
19.12
|
0 | 19.12 | 19.12 | 19.12 | 0 | 0 | 0 |
| 27/02/2024 |
19.12
|
500 | 19.12 | 19.12 | 19.12 | 0 | 0 | 0 |
| 26/02/2024 |
19.12
|
0 | 19.12 | 19.12 | 19.12 | 0 | 0 | 0 |
| 23/02/2024 |
19.12
|
6 | 19.12 | 19.12 | 19.12 | 0 | 0 | 0 |
| 22/02/2024 |
19.12
|
0 | 19.12 | 19.12 | 19.12 | 0 | 0 | 0 |
| 21/02/2024 |
19.12
|
200 | 19.12 | 19.12 | 19.12 | 0 | 0 | 0 |
| 20/02/2024 |
19.20
|
0 | 19.20 | 19.20 | 19.20 | 0 | 0 | 0 |
| 19/02/2024 |
19.20
|
700 | 19.12 | 19.20 | 19.12 | 0 | 0 | 0 |
| 16/02/2024 |
19.20
|
9 | 19.20 | 19.20 | 19.20 | 0 | 0 | 0 |
| 15/02/2024 |
19.20
|
100 | 19.20 | 19.20 | 19.20 | 0 | 0 | 0 |
| 07/02/2024 |
19.20
|
0 | 19.20 | 19.20 | 19.20 | 0 | 0 | 0 |
| 06/02/2024 |
19.20
|
0 | 19.20 | 19.20 | 19.20 | 0 | 0 | 0 |
| 05/02/2024 |
19.20
|
4,800 | 19.20 | 19.20 | 19.20 | 0 | 0 | 0 |
| 02/02/2024 |
17.15
|
0 | 17.15 | 17.15 | 17.15 | 0 | 0 | 0 |
| 01/02/2024 |
17.15
|
0 | 17.15 | 17.15 | 17.15 | 0 | 0 | 0 |
| 31/01/2024 |
17.15
|
0 | 17.15 | 17.15 | 17.15 | 0 | 0 | 0 |
| 30/01/2024 |
17.15
|
0 | 17.15 | 17.15 | 17.15 | 0 | 0 | 0 |
| 29/01/2024 |
17.15
|
0 | 17.15 | 17.15 | 17.15 | 0 | 0 | 0 |
| 26/01/2024 |
17.15
|
0 | 17.15 | 17.15 | 17.15 | 0 | 0 | 0 |
| 25/01/2024 |
17.15
|
1 | 17.15 | 17.15 | 17.15 | 0 | 0 | 0 |
| 24/01/2024 |
17.15
|
0 | 17.15 | 17.15 | 17.15 | 0 | 0 | 0 |
| 23/01/2024 |
17.15
|
0 | 17.15 | 17.15 | 17.15 | 0 | 0 | 0 |
| 22/01/2024 |
17.15
|
0 | 17.15 | 17.15 | 17.15 | 0 | 0 | 0 |
| 19/01/2024 |
17.15
|
0 | 17.15 | 17.15 | 17.15 | 0 | 0 | 0 |
| 18/01/2024 |
17.15
|
0 | 17.15 | 17.15 | 17.15 | 0 | 0 | 0 |
| 17/01/2024 |
17.15
|
1,000 | 17.15 | 17.15 | 17.15 | 0 | 0 | 0 |
| 16/01/2024 |
17.15
|
0 | 17.15 | 17.15 | 17.15 | 0 | 0 | 0 |
| 15/01/2024 |
17.23
|
300 | 17.15 | 17.23 | 17.15 | 0 | 0 | 0 |
| 12/01/2024 |
17.15
|
200 | 17.15 | 17.15 | 17.15 | 0 | 0 | 0 |
| 11/01/2024 |
17.15
|
0 | 17.15 | 17.15 | 17.15 | 0 | 0 | 0 |
| 10/01/2024 |
17.15
|
100 | 17.15 | 17.15 | 17.15 | 0 | 0 | 0 |
| 09/01/2024 |
17.23
|
0 | 17.23 | 17.23 | 17.23 | 0 | 0 | 0 |
| 08/01/2024 |
17.23
|
100 | 17.23 | 17.23 | 17.23 | 0 | 0 | 0 |
| 05/01/2024 |
17.23
|
0 | 17.23 | 17.23 | 17.23 | 0 | 0 | 0 |