Tổng Công ty Lâm nghiệp Việt Nam - CTCP (vif)

16.60
-0.90
(-5.14%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.70 -3.85% 91,600 0 0
15.50
18.20
17.50
2 tháng
(2024-07-22) 		1.10 6.71% 188,900 0 0
15.50
18.40
17.50
3 tháng
(2024-06-21) 		-1.46 -7.70% 587,600 0 0
15.50
20.77
17.50
6 tháng
(2024-03-25) 		1.59 9.98% 992,200 0 0
13.72
20.77
17.50
12 tháng
(2023-09-25) 		-0.60 -3.33% 1,092,730 0 0
13.72
20.77
17.50
24 tháng
(2022-09-30) 		2.92 20.03% 6,557,863 0 0
9.54
20.77
17.50
36 tháng
(2021-10-05) 		2.34 15.45% 7,718,292 0 0
9.54
20.77
17.50
60 tháng
(2019-10-16) 		2.10 13.65% 8,982,885 0 0
9.54
20.77
17.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/04/2022
15.59
 1,500 16.89 16.89 15.59 0 0 0
25/04/2022
16.89
 5,200 16.98 16.98 15.42 0 0 0
22/04/2022
16.98
 100 15.85 16.98 16.98 0 0 0
21/04/2022
15.85
 10,100 16.54 16.54 14.99 0 0 0
20/04/2022
16.54
 500 17.58 17.58 16.54 0 0 0
19/04/2022
17.58
 200 17.67 17.67 16.72 0 0 0
18/04/2022
17.67
 2,200 17.84 17.84 17.15 0 0 0
15/04/2022
17.84
 100 17.93 17.93 17.84 0 0 0
14/04/2022
17.93
 100 18.02 18.02 17.93 0 0 0
13/04/2022
18.02
 500 17.93 18.02 17.93 0 0 0
12/04/2022
17.93
 1,101 17.93 17.93 17.84 0 0 0
08/04/2022
17.93
 1,600 18.10 18.10 17.93 0 0 0
07/04/2022
18.10
 900 18.28 18.28 18.02 0 0 0
06/04/2022
18.28
 200 18.45 18.45 18.10 0 0 0
05/04/2022
18.45
 1,800 18.02 18.62 17.84 0 0 0
04/04/2022
18.02
 3,800 17.93 18.02 17.32 0 0 0
01/04/2022
17.93
 200 17.93 18.02 17.93 0 0 0
31/03/2022
17.93
 3,500 17.93 17.93 17.76 0 0 0
30/03/2022
17.93
 9,800 17.93 18.10 17.84 0 0 0
29/03/2022
17.93
 300 17.15 17.93 17.24 0 0 0
28/03/2022
17.15
 7,800 18.10 18.10 17.15 0 0 0
25/03/2022
18.10
 1,500 18.19 18.28 17.32 0 0 0
24/03/2022
18.19
 4,300 18.10 18.19 17.15 0 0 0
23/03/2022
18.10
 1,700 17.84 18.10 18.02 0 0 0
22/03/2022
17.84
 2,300 16.98 18.10 16.98 0 0 0
21/03/2022
16.98
 3,400 17.93 17.93 16.98 0 0 0
18/03/2022
17.93
 400 17.58 18.10 17.32 0 0 0
17/03/2022
17.58
 6,500 17.58 17.67 17.06 0 0 0
16/03/2022
17.58
 5,100 19.06 19.06 17.50 0 0 0
15/03/2022
19.06
 600 19.06 19.49 19.06 0 0 0
14/03/2022
19.06
 8,900 18.36 19.75 18.88 0 0 0
11/03/2022
18.36
 16,400 17.15 18.45 17.06 0 0 0
10/03/2022
17.15
 600 17.06 17.15 17.06 0 0 0
09/03/2022
17.06
 800 16.80 17.32 17.06 0 0 0
08/03/2022
16.80
 100 16.72 16.80 16.80 0 0 0
07/03/2022
16.72
 2,000 16.46 16.72 16.72 0 0 0
04/03/2022
16.46
 2,200 16.46 16.46 16.46 0 0 0
03/03/2022
16.46
 2,400 16.46 16.46 16.46 0 0 0
02/03/2022
16.46
 2,500 16.89 16.89 16.46 0 0 0
01/03/2022
16.89
 400 16.46 16.89 16.46 0 0 0
28/02/2022
16.46
 7,300 16.98 16.98 16.46 0 0 0
25/02/2022
16.98
 4,600 17.15 17.32 16.98 0 0 0
24/02/2022
17.15
 2,500 16.89 17.24 17.15 0 0 0
23/02/2022
16.89
 0 16.89 16.89 16.89 0 0 0
22/02/2022
16.89
 0 16.89 16.89 16.89 0 0 0
21/02/2022
16.89
 200 17.58 17.58 16.46 0 0 0
18/02/2022
17.58
 100 17.67 17.67 17.58 0 0 0
17/02/2022
17.67
 4,800 17.50 17.67 16.63 0 0 0
16/02/2022
17.50
 100 17.32 17.50 17.50 0 0 0
15/02/2022
17.32
 500 17.32 17.32 17.32 0 0 0
14/02/2022
17.32
 700 17.58 17.58 17.32 0 0 0
11/02/2022
17.58
 800 16.63 17.58 16.72 0 0 0
10/02/2022
16.63
 0 16.63 16.63 16.63 0 0 0
09/02/2022
16.63
 8,800 17.24 17.24 16.63 0 0 0
08/02/2022
17.24
 1,800 16.80 17.24 16.80 0 0 0
07/02/2022
16.80
 0 16.80 16.80 16.80 0 0 0
28/01/2022
16.80
 0 16.80 16.80 16.80 0 0 0
27/01/2022
16.80
 0 16.80 16.80 16.80 0 0 0
26/01/2022
16.80
 0 16.80 16.80 16.80 0 0 0
25/01/2022
16.80
 0 16.80 16.80 16.80 0 0 0
24/01/2022
16.80
 1,500 16.80 16.80 16.46 0 0 0
21/01/2022
16.80
 2,200 16.63 16.80 16.63 0 0 0
20/01/2022
16.63
 200 16.89 16.89 16.63 0 0 0
19/01/2022
16.89
 0 16.89 16.89 16.89 0 0 0
18/01/2022
16.89
 12,800 17.76 17.76 16.89 0 0 0
17/01/2022
17.76
 6,100 17.76 17.84 17.76 0 0 0
14/01/2022
17.76
 809 17.50 17.76 17.50 0 0 0
13/01/2022
17.50
 2,100 18.02 18.02 17.41 0 0 0
12/01/2022
18.02
 0 18.02 18.02 18.02 0 0 0
11/01/2022
18.02
 100 17.76 18.02 18.02 0 0 0
10/01/2022
17.76
 5,909 17.84 17.84 17.67 0 0 0
07/01/2022
17.84
 0 17.84 17.84 17.84 0 0 0
06/01/2022
17.84
 2,800 18.54 18.54 17.84 0 0 0
05/01/2022
18.54
 4,600 17.58 18.62 17.67 0 0 0
04/01/2022
17.58
 0 17.58 17.58 17.58 0 0 0
31/12/2021
17.58
 2,000 17.67 17.67 17.41 0 0 0
30/12/2021
17.67
 2,800 17.67 17.67 17.58 0 0 0
29/12/2021
17.67
 4,600 17.58 17.67 17.58 0 0 0
28/12/2021
17.58
 6,100 17.67 17.67 17.50 0 0 0
27/12/2021
17.67
 4,600 17.93 17.93 17.67 0 0 0
24/12/2021
17.93
 5,600 18.19 18.19 17.76 0 0 0
23/12/2021
18.19
 16,800 18.10 18.28 17.76 0 0 0
22/12/2021
18.10
 13,100 17.93 18.36 17.67 0 0 0
21/12/2021
17.93
 4,800 17.93 17.93 17.76 0 0 0
20/12/2021
17.93
 7,408 17.93 18.10 17.84 0 0 0
17/12/2021
17.93
 6,101 17.67 18.28 17.76 0 0 0
16/12/2021
17.67
 3,800 17.84 17.84 17.67 0 0 0
15/12/2021
17.84
 9,000 17.76 18.19 17.50 0 0 0
14/12/2021
17.76
 11,900 17.50 17.84 17.50 0 0 0
13/12/2021
17.50
 6,900 17.67 17.84 17.32 0 0 0
10/12/2021
17.67
 9,800 17.93 17.93 16.98 0 0 0
09/12/2021
17.93
 9,200 17.84 17.93 17.41 0 0 0
08/12/2021
17.84
 2,700 18.10 18.10 17.32 0 0 0
07/12/2021
18.10
 8,400 18.10 18.10 16.37 0 0 0
06/12/2021
18.10
 11,700 18.19 18.19 17.84 0 0 0
03/12/2021
18.19
 12,800 18.97 19.92 18.02 0 0 0
02/12/2021
18.97
 63,800 17.41 18.97 17.50 0 0 0
01/12/2021
17.41
 6,800 17.32 18.62 17.32 0 0 0
30/11/2021
17.32
 20,300 17.93 17.93 17.32 0 0 0
29/11/2021
17.93
 8,600 17.93 18.19 17.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |