Tổng Công ty Lâm nghiệp Việt Nam - CTCP (vif)

17.30
-0.20
(-1.14%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		1.20 7.36% 155,414 0 0
16.10
17.50
17.50
2 tháng
(2024-09-23) 		0.30 1.74% 187,243 0 0
15.90
17.90
17.50
3 tháng
(2024-08-26) 		-0.60 -3.31% 261,693 0 0
15.50
18.10
17.50
6 tháng
(2024-05-27) 		2.26 14.80% 941,447 0 0
15.05
20.77
17.50
12 tháng
(2023-11-28) 		1.30 8.04% 1,234,572 0 0
13.72
20.77
17.50
24 tháng
(2022-12-05) 		5.26 42.98% 6,718,204 0 0
10.26
20.77
17.50
36 tháng
(2021-12-08) 		-0.34 -1.93% 7,130,135 0 0
9.54
20.77
17.50
60 tháng
(2019-12-19) 		2.40 15.86% 9,119,518 0 0
9.54
20.77
17.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/07/2022
15.07
 100 15.07 15.07 15.07 0 0 0
30/06/2022
15.07
 0 15.07 15.07 15.07 0 0 0
29/06/2022
15.07
 0 15.07 15.07 15.07 0 0 0
28/06/2022
15.07
 100 14.99 15.07 15.07 0 0 0
27/06/2022
14.99
 800 15.94 15.94 14.47 0 0 0
24/06/2022
15.94
 100 15.24 15.94 15.94 0 0 0
23/06/2022
15.24
 100 14.81 15.24 15.24 0 0 0
22/06/2022
14.81
 700 16.46 16.46 14.81 0 0 0
21/06/2022
16.46
 200 17.32 17.32 15.59 0 0 0
20/06/2022
17.32
 4,000 16.80 17.84 15.16 0 0 0
17/06/2022
16.80
 100 15.33 16.80 16.80 0 0 0
16/06/2022
15.33
 100 14.21 15.33 15.33 0 0 0
15/06/2022
14.21
 300 14.81 14.81 13.60 0 0 0
14/06/2022
14.81
 100 14.73 14.81 14.81 0 0 0
13/06/2022
14.73
 200 14.21 14.73 13.95 0 0 0
10/06/2022
14.21
 2,300 14.38 14.38 13.69 0 0 0
09/06/2022
14.38
 3,100 14.47 14.47 14.38 0 0 0
08/06/2022
14.47
 2,100 14.38 14.47 14.29 0 0 0
07/06/2022
14.38
 500 14.21 14.73 13.69 0 0 0
06/06/2022
14.21
 1,400 15.16 15.16 14.21 0 0 0
03/06/2022
15.16
 1,600 15.24 15.24 14.03 0 0 0
02/06/2022
15.24
 1,200 15.16 15.33 14.12 0 0 0
01/06/2022
15.16
 2,100 15.50 15.50 14.21 0 0 0
31/05/2022
15.50
 0 15.50 15.50 15.50 0 0 0
30/05/2022
15.50
 400 15.42 15.59 14.38 0 0 0
27/05/2022
15.42
 2,300 15.42 15.50 14.29 0 0 0
26/05/2022
15.42
 0 15.42 15.42 15.42 0 0 0
25/05/2022
15.42
 0 15.42 15.42 15.42 0 0 0
24/05/2022
15.42
 0 15.42 15.42 15.42 0 0 0
23/05/2022
15.42
 200 14.81 15.42 14.81 0 0 0
20/05/2022
14.81
 0 14.81 14.81 14.81 0 0 0
19/05/2022
14.81
 100 14.55 14.81 14.81 0 0 0
18/05/2022
14.55
 1,000 15.07 15.76 14.55 0 0 0
17/05/2022
15.07
 100 13.77 15.07 15.07 0 0 0
16/05/2022
13.77
 2,300 14.73 16.20 13.77 0 0 0
13/05/2022
14.73
 1,500 16.28 16.28 14.73 0 0 0
12/05/2022
16.28
 1,200 16.98 16.98 15.33 0 0 0
11/05/2022
16.98
 0 16.98 16.98 16.98 0 0 0
10/05/2022
16.98
 0 16.98 16.98 16.98 0 0 0
09/05/2022
16.98
 100 15.59 16.98 16.98 0 0 0
06/05/2022
15.59
 4,700 15.94 16.37 15.59 0 0 0
05/05/2022
15.94
 3,900 16.72 16.72 15.16 0 0 0
04/05/2022
16.72
 0 16.72 16.72 16.72 0 0 0
29/04/2022
16.72
 0 16.72 16.72 16.72 0 0 0
28/04/2022
16.72
 100 15.59 16.72 16.72 0 0 0
27/04/2022
15.59
 1,700 15.59 15.59 14.29 0 0 0
26/04/2022
15.59
 1,500 16.89 16.89 15.59 0 0 0
25/04/2022
16.89
 5,200 16.98 16.98 15.42 0 0 0
22/04/2022
16.98
 100 15.85 16.98 16.98 0 0 0
21/04/2022
15.85
 10,100 16.54 16.54 14.99 0 0 0
20/04/2022
16.54
 500 17.58 17.58 16.54 0 0 0
19/04/2022
17.58
 200 17.67 17.67 16.72 0 0 0
18/04/2022
17.67
 2,200 17.84 17.84 17.15 0 0 0
15/04/2022
17.84
 100 17.93 17.93 17.84 0 0 0
14/04/2022
17.93
 100 18.02 18.02 17.93 0 0 0
13/04/2022
18.02
 500 17.93 18.02 17.93 0 0 0
12/04/2022
17.93
 1,101 17.93 17.93 17.84 0 0 0
08/04/2022
17.93
 1,600 18.10 18.10 17.93 0 0 0
07/04/2022
18.10
 900 18.28 18.28 18.02 0 0 0
06/04/2022
18.28
 200 18.45 18.45 18.10 0 0 0
05/04/2022
18.45
 1,800 18.02 18.62 17.84 0 0 0
04/04/2022
18.02
 3,800 17.93 18.02 17.32 0 0 0
01/04/2022
17.93
 200 17.93 18.02 17.93 0 0 0
31/03/2022
17.93
 3,500 17.93 17.93 17.76 0 0 0
30/03/2022
17.93
 9,800 17.93 18.10 17.84 0 0 0
29/03/2022
17.93
 300 17.15 17.93 17.24 0 0 0
28/03/2022
17.15
 7,800 18.10 18.10 17.15 0 0 0
25/03/2022
18.10
 1,500 18.19 18.28 17.32 0 0 0
24/03/2022
18.19
 4,300 18.10 18.19 17.15 0 0 0
23/03/2022
18.10
 1,700 17.84 18.10 18.02 0 0 0
22/03/2022
17.84
 2,300 16.98 18.10 16.98 0 0 0
21/03/2022
16.98
 3,400 17.93 17.93 16.98 0 0 0
18/03/2022
17.93
 400 17.58 18.10 17.32 0 0 0
17/03/2022
17.58
 6,500 17.58 17.67 17.06 0 0 0
16/03/2022
17.58
 5,100 19.06 19.06 17.50 0 0 0
15/03/2022
19.06
 600 19.06 19.49 19.06 0 0 0
14/03/2022
19.06
 8,900 18.36 19.75 18.88 0 0 0
11/03/2022
18.36
 16,400 17.15 18.45 17.06 0 0 0
10/03/2022
17.15
 600 17.06 17.15 17.06 0 0 0
09/03/2022
17.06
 800 16.80 17.32 17.06 0 0 0
08/03/2022
16.80
 100 16.72 16.80 16.80 0 0 0
07/03/2022
16.72
 2,000 16.46 16.72 16.72 0 0 0
04/03/2022
16.46
 2,200 16.46 16.46 16.46 0 0 0
03/03/2022
16.46
 2,400 16.46 16.46 16.46 0 0 0
02/03/2022
16.46
 2,500 16.89 16.89 16.46 0 0 0
01/03/2022
16.89
 400 16.46 16.89 16.46 0 0 0
28/02/2022
16.46
 7,300 16.98 16.98 16.46 0 0 0
25/02/2022
16.98
 4,600 17.15 17.32 16.98 0 0 0
24/02/2022
17.15
 2,500 16.89 17.24 17.15 0 0 0
23/02/2022
16.89
 0 16.89 16.89 16.89 0 0 0
22/02/2022
16.89
 0 16.89 16.89 16.89 0 0 0
21/02/2022
16.89
 200 17.58 17.58 16.46 0 0 0
18/02/2022
17.58
 100 17.67 17.67 17.58 0 0 0
17/02/2022
17.67
 4,800 17.50 17.67 16.63 0 0 0
16/02/2022
17.50
 100 17.32 17.50 17.50 0 0 0
15/02/2022
17.32
 500 17.32 17.32 17.32 0 0 0
14/02/2022
17.32
 700 17.58 17.58 17.32 0 0 0
11/02/2022
17.58
 800 16.63 17.58 16.72 0 0 0
10/02/2022
16.63
 0 16.63 16.63 16.63 0 0 0
09/02/2022
16.63
 8,800 17.24 17.24 16.63 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |