Tổng Công ty Lâm nghiệp Việt Nam - CTCP (vif)

16.50
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2025-06-25)
-0.70 -4.07% 148,700 0 0
16.20
17.20
16.50
2 tháng
(2025-05-26)
-0.30 -1.79% 279,200 0 0
16.20
17.20
16.50
3 tháng
(2025-04-28)
-0.70 -4.07% 428,100 0 0
15.70
17.50
16.50
6 tháng
(2025-02-03)
-0.50 -2.94% 1,255,500 0 0
15.30
21.50
16.50
12 tháng
(2024-07-30)
-0.10 -0.60% 2,022,959 0 0
15.30
21.50
16.50
24 tháng
(2023-08-07)
2.21 15.45% 3,219,568 0 0
13.72
21.50
16.50
36 tháng
(2022-08-10)
1.20 7.85% 8,443,502 0 0
9.54
21.50
16.50
60 tháng
(2020-08-20)
2.89 21.20% 10,527,179 0 0
9.54
21.50
16.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/03/2023
12.24
0 12.24 12.24 12.24 0 0 0
28/02/2023
12.24
0 12.24 12.24 12.24 0 0 0
27/02/2023
12.24
1 12.24 12.24 12.24 0 0 0
24/02/2023
12.24
0 12.24 12.24 12.24 0 0 0
23/02/2023
12.24
300 13.23 13.23 12.15 0 0 0
22/02/2023
13.23
0 13.23 13.23 13.23 0 0 0
21/02/2023
13.23
0 13.23 13.23 13.23 0 0 0
20/02/2023
13.23
0 13.23 13.23 13.23 0 0 0
17/02/2023
13.23
0 13.23 13.23 13.23 0 0 0
16/02/2023
13.23
100 13.23 13.23 13.23 0 0 0
15/02/2023
13.23
0 13.23 13.23 13.23 0 0 0
14/02/2023
13.23
0 13.23 13.23 13.23 0 0 0
13/02/2023
13.23
0 13.23 13.23 13.23 0 0 0
10/02/2023
13.23
0 13.23 13.23 13.23 0 0 0
09/02/2023
13.23
0 13.23 13.23 13.23 0 0 0
08/02/2023
13.23
0 13.23 13.23 13.23 0 0 0
07/02/2023
13.23
200 13.23 13.23 13.23 0 0 0
06/02/2023
13.23
100 13.14 13.23 13.23 0 0 0
03/02/2023
13.14
1,500 13.14 13.14 13.14 0 0 0
02/02/2023
13.14
200 13.14 13.14 13.14 0 0 0
01/02/2023
13.14
400 13.14 13.14 13.14 0 0 0
31/01/2023
13.14
0 13.14 13.14 13.14 0 0 0
30/01/2023
13.14
700 12.15 13.14 12.15 0 0 0
27/01/2023
12.15
0 12.15 12.15 12.15 0 0 0
19/01/2023
12.15
0 12.15 12.15 12.15 0 0 0
18/01/2023
12.15
0 12.15 12.15 12.15 0 0 0
17/01/2023
12.15
0 12.15 12.15 12.15 0 0 0
16/01/2023
12.15
0 12.15 12.15 12.15 0 0 0
13/01/2023
12.15
0 12.15 12.15 12.15 0 0 0
12/01/2023
12.15
0 12.15 12.15 12.15 0 0 0
11/01/2023
12.15
400 13.32 13.32 12.15 0 0 0
10/01/2023
13.32
100 12.15 13.32 13.32 0 0 0
09/01/2023
12.15
0 12.15 12.15 12.15 0 0 0
06/01/2023
12.15
600 11.07 12.15 11.07 0 0 0
05/01/2023
11.07
1,100 11.70 11.70 11.07 0 0 0
04/01/2023
11.70
0 11.70 11.70 11.70 0 0 0
03/01/2023
11.70
0 11.70 11.70 11.70 0 0 0
30/12/2022
11.70
0 11.70 11.70 11.70 0 0 0
29/12/2022
11.70
101 12.78 12.78 11.70 0 0 0
28/12/2022
12.78
1,000 12.78 12.78 12.78 0 0 0
27/12/2022
12.78
0 12.78 12.78 12.78 0 0 0
26/12/2022
12.78
100 11.97 12.78 12.78 0 0 0
23/12/2022
11.97
300 12.15 12.15 11.88 0 0 0
22/12/2022
12.15
508 12.06 12.15 12.15 0 0 0
21/12/2022
12.06
1,300 12.06 13.14 12.06 0 0 0
20/12/2022
12.06
2,000 10.98 12.06 12.06 0 0 0
19/12/2022
10.98
0 10.98 10.98 10.98 0 0 0
16/12/2022
10.98
100 10.98 10.98 10.98 0 0 0
15/12/2022
10.98
200 11.79 11.79 10.62 0 0 0
14/12/2022
11.79
0 11.79 11.79 11.79 0 0 0
13/12/2022
11.79
500 12.33 12.33 11.79 0 0 0
12/12/2022
12.33
100 12.33 12.33 12.33 0 0 0
09/12/2022
12.33
100 11.25 12.33 12.33 0 0 0
08/12/2022
11.25
1,000 12.24 12.24 11.25 0 0 0
07/12/2022
12.24
0 12.24 12.24 12.24 0 0 0
06/12/2022
12.24
0 12.24 12.24 12.24 0 0 0
05/12/2022
12.24
1,000 11.88 12.42 12.24 0 0 0
02/12/2022
11.88
0 11.88 11.88 11.88 0 0 0
01/12/2022
11.88
0 11.88 11.88 11.88 0 0 0
30/11/2022
11.88
0 11.88 11.88 11.88 0 0 0
29/11/2022
11.88
100 10.89 11.88 11.88 0 0 0
28/11/2022
10.89
500 10.89 10.98 10.89 0 0 0
25/11/2022
10.89
0 10.89 10.89 10.89 0 0 0
24/11/2022
10.89
1 10.89 10.89 10.89 0 0 0
23/11/2022
10.89
0 10.89 10.89 10.89 0 0 0
22/11/2022
10.89
2,100 10.80 11.88 10.80 0 0 0
21/11/2022
10.80
500 10.44 10.80 10.80 0 0 0
18/11/2022
10.44
0 10.44 10.44 10.44 0 0 0
17/11/2022
10.44
1 10.44 10.44 10.44 0 0 0
16/11/2022
10.44
300 9.54 10.44 9.00 0 0 0
15/11/2022
9.54
1,100 10.53 10.53 9.54 0 0 0
14/11/2022
10.53
800 11.70 11.70 10.53 0 0 0
11/11/2022
11.70
0 11.70 11.70 11.70 0 0 0
10/11/2022
11.70
1,200 12.96 12.96 11.70 0 0 0
09/11/2022
12.96
2,500 14.31 14.31 12.96 0 0 0
08/11/2022
14.31
0 14.31 14.31 14.31 0 0 0
07/11/2022
14.31
100 13.32 14.31 14.31 0 0 0
04/11/2022
13.32
300 12.15 13.32 13.32 0 0 0
03/11/2022
12.15
1,100 13.05 14.13 12.15 0 0 0
02/11/2022
13.05
0 13.05 13.05 13.05 0 0 0
01/11/2022
13.05
100 11.88 13.05 13.05 0 0 0
31/10/2022
11.88
2,100 12.96 12.96 11.88 0 0 0
28/10/2022
12.96
0 12.96 12.96 12.96 0 0 0
27/10/2022
12.96
4,300 12.96 12.96 11.97 0 0 0
26/10/2022
12.96
4,800 14.40 14.40 12.96 0 0 0
25/10/2022
14.40
0 14.40 14.40 14.40 0 0 0
24/10/2022
14.40
0 14.40 14.40 14.40 0 0 0
21/10/2022
14.40
0 14.40 14.40 14.40 0 0 0
20/10/2022
14.40
0 14.40 14.40 14.40 0 0 0
19/10/2022
14.40
0 14.40 14.40 14.40 0 0 0
18/10/2022
14.40
0 14.40 14.40 14.40 0 0 0
17/10/2022
14.40
500 14.40 14.85 14.40 0 0 0
14/10/2022
14.40
0 14.40 14.40 14.40 0 0 0
13/10/2022
14.40
900 14.22 14.76 14.13 0 0 0
12/10/2022
14.22
100 14.22 14.22 14.22 0 0 0
11/10/2022
14.22
100 13.50 14.22 14.22 0 0 0
10/10/2022
13.50
900 14.22 14.22 13.50 0 0 0
07/10/2022
14.22
1,200 14.40 14.40 13.05 0 0 0
06/10/2022
14.40
200 13.95 14.40 13.77 0 0 0
05/10/2022
13.95
1,400 14.49 14.49 13.95 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |