Tổng Công ty Lâm nghiệp Việt Nam - CTCP (vif)

16.20
1.10
(7.28%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-1.30 -8.50% 205,100 0 0
14
15.50
15.10
2 tháng
(2026-08-05) 		-2 -12.50% 366,700 0 0
14
16
15.10
3 tháng
(2026-07-06) 		-1.70 -10.84% 551,800 0 0
14
16.20
15.10
6 tháng
(2026-04-07) 		-0.84 -5.67% 951,900 0 0
14
16.28
15.10
12 tháng
(2025-10-09) 		-1.32 -8.62% 1,926,100 0 0
14
17.23
15.10
24 tháng
(2024-10-14) 		-0.64 -4.40% 4,060,873 0 0
13.91
19.80
15.10
36 tháng
(2023-10-20) 		-1.80 -11.36% 5,147,350 0 0
11.85
19.80
15.10
60 tháng
(2021-11-01) 		-3.15 -18.38% 11,661,024 0 0
8.79
19.80
15.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/06/2024
13.86
 7,000 13.95 13.95 13.86 0 0 0
06/06/2024
14.04
 4,200 14.04 14.04 14.04 0 0 0
05/06/2024
13.95
 2,300 14.13 14.13 13.95 0 0 0
04/06/2024
14.13
 6,400 14.04 14.13 14.04 0 0 0
03/06/2024
14.13
 8,700 13.95 14.13 13.86 0 0 0
31/05/2024
14.13
 3,800 14.13 14.13 14.13 0 0 0
30/05/2024
14.04
 2,500 14.04 14.04 14.04 0 0 0
29/05/2024
14.39
 3,600 14.48 14.48 14.39 0 0 0
28/05/2024
14.48
 11,800 14.04 14.57 14.04 0 0 0
27/05/2024
14.04
 2,400 14.04 14.04 14.04 0 0 0
24/05/2024
14.22
 3,500 14.22 14.22 14.22 0 0 0
23/05/2024
14.48
 5,010 13.60 14.48 13.60 0 0 0
22/05/2024
14.04
 1,300 14.04 14.04 14.04 0 0 0
21/05/2024
14.04
 9,700 13.69 14.04 13.60 0 0 0
20/05/2024
13.86
 12,900 13.86 14.22 13.86 0 0 0
16/05/2024
14.30
 6,300 14.39 14.48 14.30 0 0 0
15/05/2024
14.48
 9,100 14.04 14.74 14.04 0 0 0
14/05/2024
14.39
 4,500 14.48 14.48 14.39 0 0 0
13/05/2024
14.39
 10,810 14.39 14.74 14.39 0 0 0
10/05/2024
14.39
 2,500 14.39 14.39 14.39 0 0 0
09/05/2024
14.74
 11,800 14.39 14.74 14.39 0 0 0
08/05/2024
14.74
 11,400 14.30 14.74 14.30 0 0 0
07/05/2024
14.30
 9,300 14.04 14.30 14.04 0 0 0
06/05/2024
14.04
 14,900 13.34 14.04 13.16 0 0 0
03/05/2024
13.60
 4,500 13.60 13.60 13.60 0 0 0
02/05/2024
13.60
 10,200 13.60 13.60 13.16 0 0 0
26/04/2024
13.60
 15,101 13.60 14.04 13.60 0 0 0
25/04/2024
13.60
 6,200 12.81 13.60 12.64 0 0 0
24/04/2024
12.64
 2,400 14.74 14.83 12.64 0 0 0
23/04/2024
14.04
 3,600 14.04 14.04 14.04 0 0 0
22/04/2024
13.86
 9,608 13.78 14.04 13.78 0 0 0
19/04/2024
13.60
 4,819 13.60 13.60 13.60 0 0 0
17/04/2024
14.83
 10,900 14.74 14.83 14.30 0 0 0
16/04/2024
14.48
 3,601 14.48 14.48 14.48 0 0 0
15/04/2024
14.13
 5,500 14.74 14.74 14.13 0 0 0
12/04/2024
14.13
 6,700 14.92 14.92 14.13 0 0 0
11/04/2024
14.13
 2,037 15.09 16.15 14.13 0 0 0
10/04/2024
14.74
 8,100 14.74 14.74 14.74 0 0 0
09/04/2024
15.01
 23,200 14.04 15.01 14.04 0 0 0
08/04/2024
13.78
 0 13.78 13.78 13.78 0 0 0
05/04/2024
13.78
 1,000 13.51 13.78 13.51 0 0 0
04/04/2024
13.78
 610 13.78 13.78 13.78 0 0 0
03/04/2024
13.95
 2,800 13.43 13.95 13.43 0 0 0
02/04/2024
14.74
 200 14.74 14.74 14.74 0 0 0
01/04/2024
14.92
 200 14.83 14.92 14.83 0 0 0
29/03/2024
14.57
 200 14.57 14.57 14.57 0 0 0
28/03/2024
14.57
 600 14.65 14.65 14.57 0 0 0
27/03/2024
14.65
 0 14.65 14.65 14.65 0 0 0
26/03/2024
14.65
 0 14.65 14.65 14.65 0 0 0
25/03/2024
14.65
 0 14.65 14.65 14.65 0 0 0
22/03/2024
14.65
 210 14.83 14.83 14.65 0 0 0
21/03/2024
14.83
 0 14.83 14.83 14.83 0 0 0
20/03/2024
14.83
 0 14.83 14.83 14.83 0 0 0
19/03/2024
14.83
 0 14.83 14.83 14.83 0 0 0
18/03/2024
14.83
 100 14.83 14.83 14.83 0 0 0
15/03/2024
14.30
 0 14.30 14.30 14.30 0 0 0
14/03/2024
14.30
 500 14.74 14.74 14.30 0 0 0
13/03/2024
14.30
 0 14.30 14.30 14.30 0 0 0
12/03/2024
14.30
 900 14.65 14.65 14.30 0 0 0
11/03/2024
14.74
 400 14.57 14.74 14.57 0 0 0
08/03/2024
14.22
 1,000 14.22 14.22 14.22 0 0 0
07/03/2024
14.22
 1,000 14.39 14.39 14.22 0 0 0
06/03/2024
14.30
 1,000 14.30 14.30 14.30 0 0 0
05/03/2024
14.22
 500 14.22 14.22 14.22 0 0 0
04/03/2024
14.22
 200 14.39 14.39 14.22 0 0 0
01/03/2024
14.48
 400 14.48 14.48 14.39 0 0 0
29/02/2024
14.22
 1,002 14.22 14.22 14.22 0 0 0
28/02/2024
14.04
 2,000 14.04 14.04 14.04 0 0 0
27/02/2024
13.95
 100 13.95 13.95 13.95 0 0 0
26/02/2024
12.72
 0 12.72 12.72 12.72 0 0 0
23/02/2024
12.72
 5,900 12.72 12.72 12.72 0 0 0
22/02/2024
14.04
 3,900 14.39 14.39 14.04 0 0 0
21/02/2024
14.92
 0 14.92 14.92 14.92 0 0 0
20/02/2024
14.92
 1,100 14.92 14.92 14.92 0 0 0
19/02/2024
14.92
 0 14.92 14.92 14.92 0 0 0
16/02/2024
14.92
 500 14.92 14.92 14.92 0 0 0
15/02/2024
14.92
 0 14.92 14.92 14.92 0 0 0
07/02/2024
14.92
 500 14.92 14.92 14.92 0 0 0
06/02/2024
14.92
 100 14.92 14.92 14.92 0 0 0
05/02/2024
14.92
 400 15.36 15.36 14.92 0 0 0
02/02/2024
14.92
 600 15.01 15.01 14.92 0 0 0
01/02/2024
14.48
 0 14.48 14.48 14.48 0 0 0
31/01/2024
14.48
 0 14.48 14.48 14.48 0 0 0
30/01/2024
14.48
 0 14.48 14.48 14.48 0 0 0
29/01/2024
14.48
 102 14.48 14.48 14.48 0 0 0
26/01/2024
14.39
 0 14.39 14.39 14.39 0 0 0
25/01/2024
14.39
 200 14.57 14.57 14.39 0 0 0
24/01/2024
14.92
 4 14.92 14.92 14.92 0 0 0
23/01/2024
14.92
 100 14.92 14.92 14.92 0 0 0
22/01/2024
14.48
 0 14.48 14.48 14.48 0 0 0
19/01/2024
14.48
 100 14.48 14.48 14.48 0 0 0
18/01/2024
15.44
 100 15.44 15.44 15.44 0 0 0
17/01/2024
15.44
 100 15.44 15.44 15.44 0 0 0
16/01/2024
15.27
 1,000 15.27 15.27 15.27 0 0 0
15/01/2024
15.27
 100 15.27 15.27 15.27 0 0 0
12/01/2024
14.57
 100 14.57 14.57 14.57 0 0 0
11/01/2024
14.57
 200 15.01 15.01 14.57 0 0 0
10/01/2024
15.01
 600 15.09 15.09 15.01 0 0 0
09/01/2024
15.09
 700 15.36 15.36 15.09 0 0 0
08/01/2024
15.36
 100 15.36 15.36 15.36 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc