Ngân hàng TMCP Quốc tế Việt Nam (vib)

13.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0.49 3.78% 111,966,700 782,622 0
12.10
16.39
13.60
2 tháng
(2026-07-20) 		-0.05 -0.39% 248,049,600 782,622 0
12.10
16.39
13.60
3 tháng
(2026-06-22) 		-1.06 -7.21% 421,809,300 782,622 0
12.10
16.39
13.60
6 tháng
(2026-03-23) 		-0.51 -3.64% 866,361,600 782,622 0
11.47
16.39
13.60
12 tháng
(2025-09-23) 		-3.59 -20.87% 1,724,645,900 782,622 0
11.47
17.79
13.60
24 tháng
(2024-09-30) 		-0.50 -3.54% 4,447,199,600 782,622 0
9.68
20.43
13.60
36 tháng
(2023-10-04) 		2.46 22.08% 5,699,420,000 782,622 0
8.03
20.43
13.60
60 tháng
(2021-10-14) 		1.22 9.82% 7,375,362,100 2,317,757 60.9
6.09
20.43
13.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/05/2024
13.58
 3,128,800 13.74 13.74 13.58 0 0 0
30/05/2024
13.74
 5,831,900 13.64 13.74 13.49 0 0 0
29/05/2024
13.67
 5,539,200 13.96 14.02 13.67 0 0 0
28/05/2024
13.92
 4,019,500 13.92 13.92 13.74 0 0 0
27/05/2024
13.74
 3,449,500 13.77 13.83 13.64 0 0 0
24/05/2024
13.74
 14,934,200 13.74 14.17 13.61 0 0 0
23/05/2024
13.89
 3,620,300 13.80 13.89 13.74 0 0 0
22/05/2024
13.86
 6,625,300 14.11 14.21 13.86 0 0 0
21/05/2024
14.11
 7,287,600 14.14 14.14 13.86 0 0 0
20/05/2024
14.05
 7,439,300 14.11 14.14 13.99 0 0 0
17/05/2024
8.27
 4,328,000 8.30 8.43 8.21 0 0 0
16/05/2024
13.92
 9,175,800 13.86 13.96 13.80 0 0 0
15/05/2024
13.64
 3,361,300 13.77 13.77 13.58 0 0 0
14/05/2024
13.58
 6,938,100 13.49 13.86 13.36 0 0 0
13/05/2024
13.33
 3,635,100 13.46 13.52 13.30 0 0 0
10/05/2024
13.46
 2,714,000 13.49 13.49 13.39 0 0 0
09/05/2024
13.49
 3,079,500 13.49 13.58 13.36 0 0 0
08/05/2024
13.46
 4,433,900 13.42 13.52 13.33 0 0 0
07/05/2024
13.55
 2,608,500 13.64 13.67 13.46 0 0 0
06/05/2024
13.55
 4,440,600 13.36 13.58 13.33 0 0 0
03/05/2024
13.24
 5,626,600 13.42 13.58 13.24 0 0 0
02/05/2024
13.36
 3,169,100 13.14 13.39 13.11 0 0 0
01/05/2024
12.93
 4,437,400 12.74 12.93 12.74 0 0 0
30/04/2024
8.27
 4,328,000 8.30 8.43 8.21 0 0 0
29/04/2024
8.27
 4,328,000 8.30 8.43 8.21 0 0 0
26/04/2024
13.18
 2,906,500 13.05 13.30 13.05 0 0 0
25/04/2024
13.21
 3,793,100 13.36 13.42 13.14 0 0 0
24/04/2024
13.36
 4,443,600 13.18 13.49 13.18 0 0 0
23/04/2024
13.11
 6,476,700 13.24 13.46 12.99 0 0 0
22/04/2024
13.24
 5,869,800 13.21 13.36 13.18 0 0 0
19/04/2024
13.18
 8,950,600 13.11 13.42 13.08 0 0 0
18/04/2024
8.27
 4,328,000 8.30 8.43 8.21 0 0 0
17/04/2024: Cổ tức tiền mặt tỉ lệ: 6.5%
17/04/2024
13.42
 7,517,500 13.92 13.96 13.42 0 0 0
16/04/2024
13.67
 9,408,200 13.70 13.95 13.34 0 0 0
15/04/2024
13.64
 11,379,800 14.31 14.43 13.61 0 0 0
12/04/2024
14.31
 9,057,600 14.01 14.31 13.86 0 0 0
11/04/2024
13.89
 4,585,700 13.83 13.89 13.70 0 0 0
10/04/2024
13.89
 6,594,200 14.10 14.10 13.89 0 0 0
09/04/2024
13.98
 5,832,900 13.77 14.01 13.74 0 0 0
08/04/2024
13.77
 8,400,200 13.77 13.86 13.67 0 0 0
05/04/2024
13.77
 7,370,900 13.89 13.98 13.70 0 0 0
04/04/2024
14.07
 7,718,000 14.28 14.37 14.07 0 0 0
03/04/2024
14.28
 8,770,800 14.61 14.61 14.25 0 0 0
02/04/2024
14.61
 11,610,200 14.58 14.74 14.28 0 0 0
01/04/2024
14.74
 5,853,200 14.80 14.92 14.52 0 0 0
29/03/2024
14.92
 6,179,900 14.71 15.16 14.55 0 0 0
28/03/2024
14.71
 8,013,000 14.86 15.01 14.52 0 0 0
27/03/2024
14.68
 5,550,600 14.77 14.77 14.52 0 0 0
26/03/2024
14.77
 5,056,100 14.49 14.80 14.46 0 0 0
25/03/2024
14.52
 7,515,000 14.64 15.01 14.34 0 0 0
22/03/2024
14.68
 9,227,100 14.74 14.95 14.43 0 0 0
21/03/2024
14.74
 10,263,400 14.49 14.80 14.34 0 0 0
20/03/2024
14.31
 27,152,800 13.55 14.31 13.34 0 0 0
19/03/2024
13.40
 3,974,500 13.49 13.55 13.28 0 0 0
18/03/2024
13.49
 6,283,000 13.80 13.80 13.19 0 0 0
15/03/2024
13.64
 8,526,000 13.25 13.70 13.16 0 0 0
14/03/2024
13.16
 3,858,900 13.43 13.43 13.10 0 0 0
13/03/2024
13.37
 4,027,500 13.04 13.40 12.89 0 0 0
12/03/2024
12.92
 3,515,100 12.98 12.98 12.86 0 0 0
11/03/2024
12.92
 3,386,600 13.07 13.13 12.92 0 0 0
08/03/2024
13.07
 7,431,000 13.31 13.34 13.07 0 0 0
07/03/2024
13.25
 5,706,900 13.31 13.31 13.19 0 0 0
06/03/2024
13.31
 3,904,900 13.46 13.55 13.28 0 0 0
05/03/2024
13.40
 3,307,100 13.34 13.40 13.22 0 0 0
04/03/2024
13.34
 7,382,500 13.34 13.43 13.10 0 0 0
01/03/2024
13.28
 4,829,300 13.25 13.28 13.07 0 0 0
29/02/2024
13.28
 6,362,400 13.58 13.58 13.22 0 0 0
28/02/2024
13.40
 4,676,300 13.37 13.43 13.25 0 0 0
27/02/2024
13.31
 4,719,200 13.34 13.34 13.19 0 0 0
26/02/2024
13.31
 4,287,500 13.28 13.34 13.13 0 0 0
23/02/2024
13.34
 14,808,300 13.64 13.80 13.28 0 0 0
22/02/2024
13.64
 4,236,200 13.58 13.64 13.46 0 0 0
21/02/2024
13.52
 5,639,800 13.64 13.67 13.46 0 0 0
20/02/2024
13.46
 6,739,600 13.37 13.67 13.28 0 0 0
19/02/2024
13.34
 7,475,000 13.46 13.46 13.19 0 0 0
16/02/2024
13.40
 5,228,100 13.52 13.52 13.25 0 0 0
15/02/2024
13.40
 14,543,100 13.34 13.55 13.28 0 0 0
14/02/2024
8.03
 4,328,000 8.07 8.19 7.97 0 0 0
13/02/2024
8.03
 4,328,000 8.07 8.19 7.97 0 0 0
12/02/2024
11.43
 5,234,500 11.52 11.55 11.43 0 0 0
09/02/2024
11.13
 2,398,100 11.10 11.16 11.10 0 0 0
08/02/2024
12.80
 4,311,300 12.49 12.80 12.40 0 0 0
07/02/2024
13.16
 11,240,800 13.10 13.16 12.98 0 0 0
06/02/2024
12.98
 7,384,500 13.04 13.28 12.92 0 0 0
05/02/2024
12.86
 10,209,500 12.34 12.92 12.31 0 0 0
02/02/2024
12.28
 7,524,000 12.49 12.52 12.28 0 0 0
01/02/2024
12.52
 4,250,600 12.58 12.61 12.40 0 0 0
31/01/2024
12.58
 5,757,300 12.73 12.77 12.46 0 0 0
30/01/2024
12.67
 3,594,500 12.64 12.67 12.49 0 0 0
29/01/2024
12.61
 2,175,900 12.64 12.67 12.55 0 0 0
26/01/2024
12.61
 2,172,300 12.52 12.64 12.52 0 0 0
25/01/2024
12.49
 3,843,700 12.67 12.67 12.46 0 0 0
24/01/2024
12.64
 2,284,400 12.70 12.77 12.61 0 0 0
23/01/2024
12.70
 4,130,800 12.80 12.89 12.67 0 0 0
22/01/2024
12.80
 4,194,100 12.83 12.92 12.67 0 0 0
19/01/2024: Cổ tức tiền mặt tỉ lệ: 6%
19/01/2024
12.80
 3,577,600 12.73 12.83 12.67 0 0 0
18/01/2024
12.61
 3,619,100 12.61 12.64 12.50 0 0 0
17/01/2024
12.61
 4,946,800 12.67 12.76 12.61 0 0 0
16/01/2024
12.67
 4,248,700 12.44 12.67 12.41 0 0 0
15/01/2024
12.50
 6,440,900 12.44 12.70 12.44 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc