CTCP Đầu tư Kinh doanh Nhà Thành Đạt (vhh)

3.60
0.40
(12.50%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-09)
-0.10 -2.70% 21,900 0 0
2.90
3.70
3.60
2 tháng
(2024-09-09)
-0.70 -16.28% 34,800 0 0
2.90
4.90
3.60
3 tháng
(2024-08-12)
-2.40 -40% 74,400 0 0
2.90
6.90
3.60
6 tháng
(2024-05-13)
0.10 2.86% 141,500 0 0
2.90
6.90
3.60
12 tháng
(2023-11-14)
-0.20 -5.26% 327,589 0 0
2.90
6.90
3.60
24 tháng
(2022-11-21)
-3.40 -48.57% 782,699 0 0
2.90
10.30
3.60
36 tháng
(2021-11-24)
-2.20 -37.93% 1,004,207 0 0
2.90
15.90
3.60
60 tháng
(2019-12-05)
-4.10 -53.25% 1,009,825 0 0
2.90
15.90
3.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/06/2022
8.80
0 8.80 8.80 8.80 0 0 0
16/06/2022
8.80
0 8.80 8.80 8.80 0 0 0
15/06/2022
8.80
0 8.80 8.80 8.80 0 0 0
14/06/2022
8.80
0 8.80 8.80 8.80 0 0 0
13/06/2022
8.80
0 8.80 8.80 8.80 0 0 0
10/06/2022
8.80
0 8.80 8.80 8.80 0 0 0
09/06/2022
8.80
0 8.80 8.80 8.80 0 0 0
08/06/2022
8.80
0 8.80 8.80 8.80 0 0 0
07/06/2022
8.80
0 8.80 8.80 8.80 0 0 0
06/06/2022
8.80
0 8.80 8.80 8.80 0 0 0
03/06/2022
8.80
0 8.80 8.80 8.80 0 0 0
02/06/2022
8.80
0 8.80 8.80 8.80 0 0 0
01/06/2022
8.80
0 8.80 8.80 8.80 0 0 0
31/05/2022
8.80
0 8.80 8.80 8.80 0 0 0
30/05/2022
8.80
0 8.80 8.80 8.80 0 0 0
27/05/2022
8.80
0 8.80 8.80 8.80 0 0 0
26/05/2022
8.80
0 8.80 8.80 8.80 0 0 0
25/05/2022
8.80
0 8.80 8.80 8.80 0 0 0
24/05/2022
8.80
0 8.80 8.80 8.80 0 0 0
23/05/2022
8.80
0 8.80 8.80 8.80 0 0 0
20/05/2022
8.80
0 8.80 8.80 8.80 0 0 0
19/05/2022
8.80
100 8.80 8.80 8.80 0 0 0
18/05/2022
7.70
0 7.70 7.70 7.70 0 0 0
17/05/2022
7.70
0 7.70 7.70 7.70 0 0 0
16/05/2022
7.70
0 7.70 7.70 7.70 0 0 0
13/05/2022
7.70
0 7.70 7.70 7.70 0 0 0
12/05/2022
7.70
0 7.70 7.70 7.70 0 0 0
11/05/2022
7.70
0 7.70 7.70 7.70 0 0 0
10/05/2022
7.70
1,400 7.70 7.70 7.70 0 0 0
09/05/2022
7.20
400 9.30 9.30 7.20 0 0 0
06/05/2022
8.10
0 8.10 8.10 8.10 0 0 0
05/05/2022
8.10
0 8.10 8.10 8.10 0 0 0
04/05/2022
8.10
0 8.10 8.10 8.10 0 0 0
29/04/2022
8.10
0 8.10 8.10 8.10 0 0 0
28/04/2022
8.10
0 8.10 8.10 8.10 0 0 0
27/04/2022
8.10
0 8.10 8.10 8.10 0 0 0
26/04/2022
8.10
0 8.10 8.10 8.10 0 0 0
25/04/2022
8.10
0 8.10 8.10 8.10 0 0 0
22/04/2022
8.10
0 8.10 8.10 8.10 0 0 0
21/04/2022
8.10
100 8.10 8.10 8.10 0 0 0
20/04/2022
7.10
0 7.10 7.10 7.10 0 0 0
19/04/2022
7.10
0 7.10 7.10 7.10 0 0 0
18/04/2022
7.60
200 6.80 7.60 6.50 0 0 0
15/04/2022
6.80
1,600 7.80 7.80 6.80 0 0 0
14/04/2022
7.80
100 7.80 7.80 7.80 0 0 0
13/04/2022
8.80
0 8.80 8.80 8.80 0 0 0
12/04/2022
8.80
0 8.80 8.80 8.80 0 0 0
08/04/2022
8.80
1,500 8.80 8.80 8.80 0 0 0
07/04/2022
8.80
200 8.80 8.80 8.80 0 0 0
06/04/2022
10.60
900 9.20 10.60 10.60 0 0 0
05/04/2022
9.20
5,200 10.60 10.80 9.20 0 0 0
04/04/2022
10.80
100 10.80 10.80 10.80 0 0 0
01/04/2022
9.50
500 9.50 9.50 9.50 0 0 0
31/03/2022
10.80
0 10.80 10.80 10.80 0 0 0
30/03/2022
10.80
1,100 10.80 10.80 10.80 0 0 0
29/03/2022
9.60
4,607 9.60 9.60 9.60 0 0 0
28/03/2022
11.20
1,600 11.20 11.20 11.20 0 0 0
25/03/2022
11.20
5,100 11.20 11.20 11.20 0 0 0
24/03/2022
9.80
6,406 9.80 9.80 9.80 0 0 0
23/03/2022
8.60
11,701 8.10 8.60 8.10 0 0 0
22/03/2022
7.50
500 7.50 7.50 7.50 0 0 0
21/03/2022
7.50
600 7.50 7.50 7.50 0 0 0
18/03/2022
7.50
500 7.50 7.50 7.50 0 0 0
17/03/2022
7.50
3,006 7.50 7.50 7.50 0 0 0
16/03/2022
7.50
0 7.50 7.50 7.50 0 0 0
15/03/2022
7.50
800 7.50 7.50 7.50 0 0 0
14/03/2022
7.50
106 7.50 7.50 7.50 0 0 0
11/03/2022
7.50
0 7.50 7.50 7.50 0 0 0
10/03/2022
7.50
1,000 7.50 7.50 7.50 0 0 0
09/03/2022
7.40
800 7.20 7.40 7.20 0 0 0
08/03/2022
7
1,800 7.60 7.60 7 0 0 0
07/03/2022
7.60
900 7.60 7.60 7.60 0 0 0
04/03/2022
8.10
1,900 7.30 8.20 7.30 0 0 0
03/03/2022
8.20
1,400 8.20 8.20 8.20 0 0 0
02/03/2022
8.40
2,600 8 8.40 7.80 0 0 0
01/03/2022
8.30
1,000 8 8.40 8 0 0 0
28/02/2022
8.60
5,800 8.40 9 7.80 0 0 0
25/02/2022
8.50
4,800 8.50 8.50 7.40 0 0 0
24/02/2022
7.40
1,000 7.40 7.40 7.40 0 0 0
23/02/2022
7.50
12,522 6.70 7.50 6 0 0 0
22/02/2022
6.60
1,400 6.50 6.60 6.50 0 0 0
21/02/2022
6.40
0 6.40 6.40 6.40 0 0 0
18/02/2022
6.50
1,400 6.40 6.50 6.40 0 0 0
17/02/2022
6.40
100 6.40 6.40 6.40 0 0 0
16/02/2022
6.30
200 6.30 6.30 6.30 0 0 0
15/02/2022
6.90
2,100 6.10 6.90 6.10 0 0 0
14/02/2022
6.20
2,700 6.10 6.20 6.10 0 0 0
11/02/2022
6.60
0 6.60 6.60 6.60 0 0 0
10/02/2022
6.70
2,800 6.60 6.70 6.60 0 0 0
09/02/2022
7.70
400 7.70 7.70 7.70 0 0 0
08/02/2022
9
100 9 9 9 0 0 0
07/02/2022
9.50
0 9.50 9.50 9.50 0 0 0
28/01/2022
9.50
0 9.50 9.50 9.50 0 0 0
27/01/2022
9.50
0 9.50 9.50 9.50 0 0 0
26/01/2022
9.50
0 9.50 9.50 9.50 0 0 0
25/01/2022
9.50
0 9.50 9.50 9.50 0 0 0
24/01/2022
9.50
0 9.50 9.50 9.50 0 0 0
21/01/2022
9.50
0 9.50 9.50 9.50 0 0 0
20/01/2022
9.50
2,700 9.50 9.50 8.50 0 0 0
19/01/2022
8.50
200 8.50 8.50 8.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |