Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-09) |
-0.10 | -2.70% | 21,900 | 0 | 0 |
2.90
3.70
3.60
|
2 tháng
(2024-09-09) |
-0.70 | -16.28% | 34,800 | 0 | 0 |
2.90
4.90
3.60
|
3 tháng
(2024-08-12) |
-2.40 | -40% | 74,400 | 0 | 0 |
2.90
6.90
3.60
|
6 tháng
(2024-05-13) |
0.10 | 2.86% | 141,500 | 0 | 0 |
2.90
6.90
3.60
|
12 tháng
(2023-11-14) |
-0.20 | -5.26% | 327,589 | 0 | 0 |
2.90
6.90
3.60
|
24 tháng
(2022-11-21) |
-3.40 | -48.57% | 782,699 | 0 | 0 |
2.90
10.30
3.60
|
36 tháng
(2021-11-24) |
-2.20 | -37.93% | 1,004,207 | 0 | 0 |
2.90
15.90
3.60
|
60 tháng
(2019-12-05) |
-4.10 | -53.25% | 1,009,825 | 0 | 0 |
2.90
15.90
3.60
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
17/06/2022 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
16/06/2022 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
15/06/2022 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
14/06/2022 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
13/06/2022 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
10/06/2022 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
09/06/2022 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
08/06/2022 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
07/06/2022 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
06/06/2022 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
03/06/2022 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
02/06/2022 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
01/06/2022 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
31/05/2022 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
30/05/2022 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
27/05/2022 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
26/05/2022 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
25/05/2022 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
24/05/2022 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
23/05/2022 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
20/05/2022 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
19/05/2022 |
8.80
|
100 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
18/05/2022 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
17/05/2022 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
16/05/2022 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
13/05/2022 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
12/05/2022 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
11/05/2022 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
10/05/2022 |
7.70
|
1,400 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
09/05/2022 |
7.20
|
400 | 9.30 | 9.30 | 7.20 | 0 | 0 | 0 |
06/05/2022 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
05/05/2022 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
04/05/2022 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
29/04/2022 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
28/04/2022 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
27/04/2022 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
26/04/2022 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
25/04/2022 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
22/04/2022 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
21/04/2022 |
8.10
|
100 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
20/04/2022 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
19/04/2022 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
18/04/2022 |
7.60
|
200 | 6.80 | 7.60 | 6.50 | 0 | 0 | 0 |
15/04/2022 |
6.80
|
1,600 | 7.80 | 7.80 | 6.80 | 0 | 0 | 0 |
14/04/2022 |
7.80
|
100 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
13/04/2022 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
12/04/2022 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
08/04/2022 |
8.80
|
1,500 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
07/04/2022 |
8.80
|
200 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
06/04/2022 |
10.60
|
900 | 9.20 | 10.60 | 10.60 | 0 | 0 | 0 |
05/04/2022 |
9.20
|
5,200 | 10.60 | 10.80 | 9.20 | 0 | 0 | 0 |
04/04/2022 |
10.80
|
100 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
01/04/2022 |
9.50
|
500 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
31/03/2022 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
30/03/2022 |
10.80
|
1,100 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
29/03/2022 |
9.60
|
4,607 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
28/03/2022 |
11.20
|
1,600 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
25/03/2022 |
11.20
|
5,100 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
24/03/2022 |
9.80
|
6,406 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
23/03/2022 |
8.60
|
11,701 | 8.10 | 8.60 | 8.10 | 0 | 0 | 0 |
22/03/2022 |
7.50
|
500 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
21/03/2022 |
7.50
|
600 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
18/03/2022 |
7.50
|
500 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
17/03/2022 |
7.50
|
3,006 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
16/03/2022 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
15/03/2022 |
7.50
|
800 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
14/03/2022 |
7.50
|
106 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
11/03/2022 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
10/03/2022 |
7.50
|
1,000 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
09/03/2022 |
7.40
|
800 | 7.20 | 7.40 | 7.20 | 0 | 0 | 0 |
08/03/2022 |
7
|
1,800 | 7.60 | 7.60 | 7 | 0 | 0 | 0 |
07/03/2022 |
7.60
|
900 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
04/03/2022 |
8.10
|
1,900 | 7.30 | 8.20 | 7.30 | 0 | 0 | 0 |
03/03/2022 |
8.20
|
1,400 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
02/03/2022 |
8.40
|
2,600 | 8 | 8.40 | 7.80 | 0 | 0 | 0 |
01/03/2022 |
8.30
|
1,000 | 8 | 8.40 | 8 | 0 | 0 | 0 |
28/02/2022 |
8.60
|
5,800 | 8.40 | 9 | 7.80 | 0 | 0 | 0 |
25/02/2022 |
8.50
|
4,800 | 8.50 | 8.50 | 7.40 | 0 | 0 | 0 |
24/02/2022 |
7.40
|
1,000 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
23/02/2022 |
7.50
|
12,522 | 6.70 | 7.50 | 6 | 0 | 0 | 0 |
22/02/2022 |
6.60
|
1,400 | 6.50 | 6.60 | 6.50 | 0 | 0 | 0 |
21/02/2022 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
18/02/2022 |
6.50
|
1,400 | 6.40 | 6.50 | 6.40 | 0 | 0 | 0 |
17/02/2022 |
6.40
|
100 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
16/02/2022 |
6.30
|
200 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
15/02/2022 |
6.90
|
2,100 | 6.10 | 6.90 | 6.10 | 0 | 0 | 0 |
14/02/2022 |
6.20
|
2,700 | 6.10 | 6.20 | 6.10 | 0 | 0 | 0 |
11/02/2022 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
10/02/2022 |
6.70
|
2,800 | 6.60 | 6.70 | 6.60 | 0 | 0 | 0 |
09/02/2022 |
7.70
|
400 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
08/02/2022 |
9
|
100 | 9 | 9 | 9 | 0 | 0 | 0 |
07/02/2022 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
28/01/2022 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
27/01/2022 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
26/01/2022 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
25/01/2022 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
24/01/2022 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
21/01/2022 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
20/01/2022 |
9.50
|
2,700 | 9.50 | 9.50 | 8.50 | 0 | 0 | 0 |
19/01/2022 |
8.50
|
200 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |