Tổng Công ty Tư vấn Xây dựng Việt Nam - CTCP (vgv)

43
1.30
(3.12%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-17) 		2.10 5.61% 128,400 0 0
32.50
45
43.20
2 tháng
(2025-10-16) 		7.50 23.44% 182,200 0 0
31
45
43.20
3 tháng
(2025-09-16) 		5.38 15.77% 212,300 0 0
29.82
45
43.20
6 tháng
(2025-06-18) 		12.13 44.30% 300,900 0 0
27.37
45
43.20
12 tháng
(2024-12-20) 		8.31 26.66% 394,149 0 0
27.37
45
43.20
24 tháng
(2023-12-26) 		10.71 37.22% 1,113,745 -1,000 -0.0
26.68
45
43.20
36 tháng
(2023-01-03) 		26.44 202.35% 7,210,819 2,476,700 84.2
12.59
45
43.20
60 tháng
(2021-01-11) 		30.69 348.59% 17,439,052 2,476,700 84.2
7.38
45
43.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/07/2023
19.88
 166,900 19.12 19.88 18.37 0 0 0
20/07/2023
19.12
 11,400 19.79 19.79 17.99 0 0 0
19/07/2023
19.79
 600 18.74 19.79 17.99 0 0 0
18/07/2023
18.74
 9,600 17.70 19.88 17.99 0 0 0
17/07/2023
17.70
 9,600 18.93 18.93 17.70 0 0 0
14/07/2023
18.93
 22,100 18.27 18.93 17.61 0 0 0
13/07/2023
18.27
 100 17.99 18.27 18.27 0 0 0
12/07/2023
17.99
 400 17.99 18.37 17.61 0 0 0
11/07/2023
17.99
 900 17.99 17.99 17.61 0 0 0
10/07/2023
17.99
 5,000 17.80 18.37 17.80 0 0 0
07/07/2023
17.80
 2,900 17.89 17.99 17.51 0 0 0
06/07/2023
17.89
 1,700 17.51 17.89 17.51 0 0 0
05/07/2023
17.51
 19,300 17.80 17.99 17.51 0 0 0
04/07/2023
17.80
 400 17.80 17.80 17.51 0 0 0
03/07/2023
17.80
 16,700 17.89 18.18 17.42 0 0 0
30/06/2023
17.89
 7,700 17.61 17.99 17.51 0 0 0
29/06/2023
17.61
 20,200 17.51 17.80 17.51 0 0 0
28/06/2023
17.51
 7,700 17.32 17.89 17.42 0 0 0
27/06/2023
17.32
 7,600 17.61 17.80 17.14 0 0 0
26/06/2023
17.61
 10,300 17.42 17.99 17.14 0 0 0
23/06/2023
17.42
 2,200 17.61 17.99 17.23 0 0 0
22/06/2023
17.61
 19,500 17.42 19.69 17.42 0 0 0
21/06/2023
17.42
 20,700 17.32 17.51 17.04 0 0 0
20/06/2023
17.32
 20,801 17.32 17.32 17.14 0 0 0
19/06/2023
17.32
 10,400 17.32 17.80 17.14 0 0 0
16/06/2023
17.32
 55,700 17.32 17.32 17.04 0 0 0
15/06/2023
17.32
 803 17.32 17.42 17.04 0 0 0
14/06/2023
17.32
 7,700 17.42 17.42 17.14 0 0 0
13/06/2023
17.42
 8,500 17.42 17.42 17.14 0 0 0
12/06/2023
17.42
 1,200 17.42 17.42 17.04 0 0 0
09/06/2023
17.42
 10,900 17.42 17.51 17.04 0 0 0
08/06/2023
17.42
 36,700 17.32 18.37 17.04 0 0 0
07/06/2023
17.32
 55,100 17.32 17.32 17.04 0 0 0
06/06/2023
17.32
 19,005 17.42 17.42 17.14 0 0 0
05/06/2023
17.42
 29,500 17.42 17.42 17.14 0 0 0
02/06/2023
17.42
 15,200 17.51 17.51 17.32 0 0 0
01/06/2023
17.51
 44,800 17.51 17.61 17.32 0 0 0
31/05/2023
17.51
 700 17.70 17.70 17.51 0 0 0
30/05/2023
17.70
 17,100 17.23 17.70 17.32 0 0 0
29/05/2023
17.23
 600 17.70 17.70 17.23 0 0 0
26/05/2023
17.70
 12,401 17.23 17.99 17.23 0 0 0
25/05/2023
17.23
 28,000 17.42 17.51 17.23 0 0 0
24/05/2023
17.42
 17,100 17.61 17.89 17.42 0 0 0
23/05/2023
17.61
 2,100 17.32 17.61 17.42 0 0 0
22/05/2023
17.32
 12,500 17.51 17.80 17.32 0 0 0
19/05/2023
17.51
 16,400 17.89 17.89 17.32 0 0 0
18/05/2023
17.89
 35,600 17.51 17.99 17.32 0 0 0
17/05/2023
17.51
 7,700 17.51 18.18 17.42 0 0 0
16/05/2023
17.51
 5,900 17.42 17.89 17.42 0 0 0
15/05/2023
17.42
 22,900 17.99 17.99 17.32 0 0 0
12/05/2023
17.99
 103,900 17.80 17.99 17.32 0 0 0
11/05/2023
17.80
 16,000 17.99 17.99 17.61 0 0 0
10/05/2023
17.99
 33,407 18.18 18.18 17.61 0 0 0
09/05/2023
18.18
 66,000 17.99 18.27 17.80 0 0 0
08/05/2023
17.99
 8,705 18.46 18.46 17.89 0 0 0
05/05/2023
18.46
 110,000 17.99 18.46 17.89 0 0 0
04/05/2023
17.99
 37,700 18.56 18.56 17.99 0 0 0
28/04/2023
18.56
 39,100 18.27 18.56 17.99 0 0 0
27/04/2023
18.27
 94,900 18.08 18.27 17.89 0 0 0
26/04/2023
18.08
 62,200 17.99 18.08 17.70 0 0 0
25/04/2023
17.99
 108,200 17.70 17.99 17.51 0 0 0
24/04/2023
17.70
 72,205 17.23 17.80 17.14 0 0 0
21/04/2023
17.23
 43,400 16.85 17.23 16.76 0 0 0
20/04/2023
16.85
 28,700 15.90 16.85 16.19 0 0 0
19/04/2023
15.90
 9,100 15.81 15.90 15.81 0 0 0
18/04/2023
15.81
 22,405 15.90 15.90 15.53 0 0 0
17/04/2023
15.90
 21,700 15.34 15.90 15.43 0 0 0
14/04/2023
15.34
 9,900 15.34 15.90 15.34 0 0 0
13/04/2023
15.34
 14,800 15.34 15.43 15.24 0 0 0
12/04/2023
15.34
 20,105 15.90 15.90 15.24 0 0 0
11/04/2023
15.90
 106,500 15.24 15.90 14.96 0 0 0
10/04/2023
15.24
 14,600 15.15 15.24 15.05 0 0 0
07/04/2023
15.15
 11,300 15.34 15.34 14.96 0 0 0
06/04/2023
15.34
 36,500 14.96 15.34 14.96 0 0 0
05/04/2023
14.96
 60,200 14.77 14.96 14.67 0 0 0
04/04/2023
14.77
 107,300 14.48 14.77 14.39 0 0 0
03/04/2023
14.48
 11,500 14.20 14.48 14.30 0 0 0
31/03/2023
14.20
 2,100 14.30 14.30 14.20 0 0 0
30/03/2023
14.30
 2,500 14.30 14.30 14.30 0 0 0
29/03/2023
14.30
 6,000 14.30 14.30 14.20 0 0 0
28/03/2023
14.30
 11,000 14.30 14.48 14.30 0 0 0
27/03/2023
14.30
 5,400 14.39 14.39 14.30 0 0 0
24/03/2023
14.39
 12,500 14.48 14.48 14.20 0 0 0
23/03/2023
14.48
 0 14.48 14.48 14.39 0 0 0
22/03/2023
14.48
 14,600 14.48 14.48 14.39 0 0 0
21/03/2023
14.48
 7,800 14.58 14.58 14.30 0 0 0
20/03/2023
14.58
 53,300 14.67 14.67 14.20 0 0 0
17/03/2023
14.67
 25,900 14.30 14.67 14.20 0 0 0
16/03/2023
14.30
 16,800 14.30 14.30 14.01 0 0 0
15/03/2023
14.30
 6,800 14.20 14.39 14.01 0 0 0
14/03/2023
14.20
 2,900 14.39 14.39 14.11 1,000 0 0.0
13/03/2023
14.39
 140,700 14.20 14.39 13.82 0 0 0
10/03/2023
14.20
 38,900 14.39 14.67 14.11 0 0 0
09/03/2023
14.39
 23,400 14.39 14.58 14.20 0 0 0
08/03/2023
14.39
 32,100 14.58 14.58 14.39 0 0 0
07/03/2023
14.58
 21,600 14.39 14.58 14.20 0 0 0
06/03/2023
14.39
 41,300 14.11 14.48 14.11 0 0 0
03/03/2023
14.11
 103,113 13.16 14.58 13.35 0 0 0
02/03/2023
13.16
 6,500 13.54 13.54 13.16 0 0 0
01/03/2023
13.54
 55,600 13.44 13.54 13.16 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |