CTCP Cảng Xanh Vip (vgr)

59.90
1.30
(2.22%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		0.70 1.22% 48,000 9,100 0.5
57.60
60.10
58.30
2 tháng
(2024-09-16) 		1.79 3.17% 96,700 25,120 1.5
56.51
60.10
58.30
3 tháng
(2024-08-16) 		4.11 7.58% 137,300 26,120 1.5
54.19
60.10
58.30
6 tháng
(2024-05-20) 		2.37 4.24% 631,600 24,820 1.4
54.10
60.10
58.30
12 tháng
(2023-11-27) 		25.92 80.05% 1,384,800 131,520 6.7
31.59
60.10
58.30
24 tháng
(2022-11-25) 		29.73 104.03% 1,554,070 155,320 7.6
21.76
60.10
58.30
36 tháng
(2021-11-30) 		29.89 105.22% 1,731,360 169,720 8.2
21.76
60.10
58.30
60 tháng
(2019-12-11) 		45.94 371.82% 2,272,721 163,520 8.0
8.96
60.10
58.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/04/2022
29.14
 5,600 27.46 29.29 28.92 0 0 0
19/04/2022
27.46
 500 26.36 27.46 27.46 0 0 0
18/04/2022
26.36
 100 26.36 26.36 26.36 0 0 0
15/04/2022
26.36
 0 26.36 26.36 26.36 0 0 0
14/04/2022
26.36
 300 26.36 26.36 26.36 0 0 0
13/04/2022
26.36
 0 26.36 26.36 26.36 0 0 0
12/04/2022
26.36
 100 26.36 26.36 26.36 0 0 0
08/04/2022
26.36
 4,700 26.36 26.36 26.36 0 0 0
07/04/2022
26.36
 641 27.09 27.09 25.63 0 0 0
06/04/2022
27.09
 45,108 27.09 27.09 27.09 0 0 0
05/04/2022
27.09
 0 27.09 27.09 27.09 0 0 0
04/04/2022
27.09
 360 27.75 27.75 27.09 0 0 0
01/04/2022
27.75
 41 27.75 27.75 27.75 0 0 0
31/03/2022
27.75
 0 27.75 27.75 27.75 0 0 0
30/03/2022
27.75
 0 27.75 27.75 27.75 0 0 0
29/03/2022
27.75
 0 27.75 27.75 27.75 0 0 0
28/03/2022
27.75
 100 25.85 27.75 27.75 0 0 0
25/03/2022
25.85
 0 25.85 25.85 25.85 0 0 0
24/03/2022
25.85
 0 25.85 25.85 25.85 0 0 0
23/03/2022
25.85
 100 25.70 25.85 25.85 0 0 0
22/03/2022
25.70
 100 25.70 25.70 25.70 0 0 0
21/03/2022
25.70
 30,000 25.41 25.70 25.63 0 0 0
18/03/2022
25.41
 500 27.68 27.68 25.41 0 0 0
17/03/2022
27.68
 0 27.60 27.68 27.68 0 0 0
16/03/2022
27.60
 1,500 26.07 27.82 27.60 0 0 0
15/03/2022
26.07
 0 26.07 26.07 26.07 0 0 0
14/03/2022
26.07
 0 26.07 26.07 26.07 0 0 0
11/03/2022
26.07
 200 25.99 26.07 26.07 0 0 0
10/03/2022
25.99
 200 25.92 25.99 25.99 0 0 0
09/03/2022
25.92
 0 25.92 25.92 25.92 0 0 0
08/03/2022
25.92
 0 25.92 25.92 25.92 0 0 0
07/03/2022
25.92
 100 24.24 25.92 25.92 0 0 0
04/03/2022
24.24
 100 26.43 26.43 24.24 0 0 0
03/03/2022
26.43
 800 25.63 27.46 26.43 0 0 0
02/03/2022
25.63
 0 25.63 25.63 25.63 0 0 0
01/03/2022
25.63
 0 25.63 25.63 25.63 0 0 0
28/02/2022
25.63
 100 27.46 27.46 25.63 0 0 0
25/02/2022
27.46
 21,200 24.24 27.46 24.24 0 0 0
24/02/2022
24.24
 100 27.68 27.68 24.24 0 0 0
23/02/2022
27.68
 400 27.82 27.82 27.68 0 0 0
22/02/2022
27.82
 0 27.82 27.82 27.82 0 0 0
21/02/2022
27.82
 200 27.82 27.82 27.82 0 0 0
18/02/2022
27.82
 700 29.14 29.14 27.82 0 0 0
17/02/2022
29.14
 100 26.72 29.14 29.14 0 0 0
16/02/2022
26.72
 0 26.72 26.72 26.72 0 0 0
15/02/2022
26.72
 0 26.72 26.72 26.72 0 0 0
14/02/2022
26.72
 0 26.72 26.72 26.72 0 0 0
11/02/2022
26.72
 1,500 26.72 26.72 26.72 0 0 0
10/02/2022
26.72
 1,600 27.09 27.09 26.72 0 0 0
09/02/2022
27.09
 1,000 24.89 27.09 26.36 0 0 0
08/02/2022
24.89
 0 24.89 24.89 24.89 0 0 0
07/02/2022
24.89
 0 24.89 24.89 24.89 0 0 0
28/01/2022
24.89
 1,100 25.63 25.63 24.89 0 0 0
27/01/2022
25.63
 1 25.63 25.63 25.63 0 0 0
26/01/2022
25.63
 0 25.63 25.63 25.63 0 0 0
25/01/2022
25.63
 0 25.63 25.63 25.63 0 0 0
24/01/2022
25.63
 100 22.33 25.63 25.63 0 0 0
21/01/2022
22.33
 100 26.14 26.14 22.33 0 0 0
20/01/2022
26.14
 1,100 26.14 26.14 26.14 0 0 0
19/01/2022
26.14
 0 26.14 26.14 26.14 0 0 0
18/01/2022
26.14
 0 26.14 26.14 26.14 0 0 0
17/01/2022
26.14
 1,300 26.14 26.14 26.14 0 0 0
14/01/2022
26.14
 1,048 24.89 26.14 26.14 0 0 0
13/01/2022
24.89
 3,500 25.55 25.55 23.50 0 0 0
12/01/2022
25.55
 1,700 29.21 29.21 25.55 0 0 0
11/01/2022
29.21
 92 29.21 29.21 29.21 0 0 0
10/01/2022
29.21
 2,600 29.29 29.29 28.92 0 0 0
07/01/2022
29.29
 1,772 27.82 29.29 29.21 0 0 0
06/01/2022
27.82
 800 28.19 28.19 27.82 0 0 0
05/01/2022
28.19
 3,000 28.70 28.92 28.19 0 0 0
04/01/2022
28.70
 0 28.70 28.70 28.70 0 0 0
31/12/2021
28.70
 0 28.70 28.70 28.70 0 0 0
30/12/2021
28.70
 100 28.19 28.70 28.70 0 0 0
29/12/2021
28.19
 1,500 28.48 28.48 28.19 0 0 0
28/12/2021
28.48
 0 28.48 28.48 28.48 0 0 0
27/12/2021
28.48
 0 28.41 28.48 28.48 0 0 0
24/12/2021
28.41
 1,100 27.24 28.70 28.41 0 0 0
23/12/2021
27.24
 202 28.56 28.56 27.24 0 0 0
22/12/2021
28.56
 1,270 28.56 28.56 28.48 0 0 0
21/12/2021
28.56
 0 28.56 28.56 28.56 0 0 0
20/12/2021
28.56
 900 28.48 28.56 28.56 0 0 0
17/12/2021
28.48
 100 27.09 28.48 28.48 0 0 0
16/12/2021
27.09
 0 27.09 27.09 27.09 0 0 0
15/12/2021
27.09
 400 26.94 27.09 27.09 0 0 0
14/12/2021
26.94
 100 26.58 26.94 26.94 0 0 0
13/12/2021
26.58
 618 27.46 27.46 26.58 0 0 0
10/12/2021
27.46
 300 27.46 27.46 23.80 0 0 0
09/12/2021
27.46
 100 27.38 27.46 27.46 0 0 0
08/12/2021
27.38
 300 27.38 27.38 27.38 0 0 0
07/12/2021
27.38
 0 28.99 27.38 27.38 0 0 0
06/12/2021
28.99
 1,200 27.90 28.99 27.09 0 0 0
03/12/2021
27.90
 100 28.41 28.41 27.90 0 0 0
02/12/2021
28.41
 400 28.41 28.41 28.19 0 0 0
01/12/2021
28.41
 0 28.41 28.41 28.41 0 0 0
30/11/2021
28.41
 400 28.56 28.56 28.41 0 0 0
29/11/2021
28.56
 900 27.82 28.56 27.82 0 0 0
26/11/2021
27.82
 1,000 26.21 27.82 27.68 0 0 0
25/11/2021
26.21
 1,200 29.29 29.29 24.24 0 0 0
24/11/2021
29.29
 300 27.90 29.29 27.60 0 0 0
23/11/2021
27.90
 1,800 30.31 30.31 27.82 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |