CTCP Cảng Xanh Vip (vgr)

123.50
1.20
(0.98%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		28.80 30.74% 138,700 0 0
67
124.50
123.50
2 tháng
(2026-07-20) 		30.53 33.20% 323,000 0 0
67
124.50
123.50
3 tháng
(2026-06-22) 		38.85 46.44% 1,197,400 0 0
65.55
145.09
123.50
6 tháng
(2026-03-23) 		57.20 87.59% 2,280,300 0 0
59.19
145.09
123.50
12 tháng
(2025-09-23) 		71.04 138.03% 3,411,200 0 0
49.66
145.09
123.50
24 tháng
(2024-09-30) 		84.07 218.72% 5,894,742 0 0
27.11
145.09
123.50
36 tháng
(2023-10-04) 		100.67 461.06% 7,265,948 0 0
19.59
145.09
123.50
60 tháng
(2021-10-14) 		103.54 546.16% 7,655,904 14,500 0.5
14.67
145.09
123.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/05/2024
36.80
 10,101 35.89 36.80 35.89 0 0 0
30/05/2024
37.78
 21,100 37.78 37.78 37.32 0 0 0
29/05/2024
37.71
 600 37.78 37.84 37.71 0 0 0
28/05/2024
37.19
 0 37.19 37.19 37.19 0 0 0
27/05/2024
37.78
 3,501 37.39 37.78 37.00 0 0 0
24/05/2024
37.06
 10,016 37.71 37.71 37.06 0 0 0
23/05/2024
37.78
 500 37.58 37.78 37.58 0 0 0
22/05/2024
38.43
 2,300 37.91 38.76 37.91 0 0 0
21/05/2024
37.91
 2,221 37.91 37.91 37.84 0 0 0
20/05/2024
37.71
 3,819 37.65 38.43 37.65 0 0 0
17/05/2024
79.47
 1,700 78.03 79.86 78.03 0 0 0
16/05/2024
37.26
 7,229 39.02 39.73 37.13 0 0 0
15/05/2024
38.95
 3,320 38.95 39.08 38.95 0 0 0
14/05/2024
38.95
 2,600 37.78 39.08 37.78 0 0 0
13/05/2024
37.58
 4,801 37.78 37.84 37.58 0 0 0
10/05/2024
39.73
 25 39.34 39.34 39.34 0 0 0
09/05/2024
39.73
 16,416 37.78 39.73 37.78 0 0 0
08/05/2024
37.78
 6,500 37.26 37.78 37.26 0 0 0
07/05/2024
37.52
 3,400 37.26 37.52 37.13 0 0 0
06/05/2024
37.52
 6,012 37.19 38.82 37.19 0 0 0
03/05/2024
37.52
 4,400 36.15 37.52 36.15 0 0 0
02/05/2024
37.71
 820 37.45 37.78 37.45 0 0 0
01/05/2024
25.40
 5,000 25.40 25.40 25.40 0 0 0
30/04/2024
79.47
 1,700 78.03 79.86 78.03 0 0 0
29/04/2024
79.47
 1,700 78.03 79.86 78.03 0 0 0
26/04/2024
37.45
 9,484 37.45 37.78 37.45 0 0 0
25/04/2024
37.13
 1,516 36.61 37.13 34.07 0 0 0
24/04/2024
37.91
 7,063 37.97 37.97 37.00 0 0 0
23/04/2024
37.91
 270 37.91 37.91 37.91 0 0 0
22/04/2024
37.97
 6,702 37.45 38.36 37.45 0 0 0
19/04/2024
37.13
 2,932 37.32 38.63 37.13 0 0 0
18/04/2024
79.47
 1,700 78.03 79.86 78.03 0 0 0
17/04/2024
38.43
 3,505 39.15 39.15 36.15 0 0 0
16/04/2024
38.89
 19,044 39.73 39.73 37.13 0 0 0
15/04/2024
39.41
 38,584 37.06 42.60 37.06 0 0 0
12/04/2024
36.02
 19,661 35.17 38.36 35.17 0 0 0
11/04/2024
33.35
 5,700 33.22 33.87 33.22 0 0 0
10/04/2024
33.22
 4,260 33.35 33.35 33.22 0 0 0
09/04/2024
33.22
 508 33.54 33.54 33.22 0 0 0
08/04/2024
32.89
 11,022 32.96 32.96 32.89 0 0 0
05/04/2024
33.22
 8,059 32.83 33.81 32.70 0 0 0
04/04/2024
32.96
 22,595 33.35 33.35 32.57 0 0 0
03/04/2024
34.20
 19,897 36.35 36.35 31.27 0 0 0
02/04/2024: Cổ tức tiền mặt tỉ lệ: 60%
02/04/2024
37.39
 18,846 37.65 37.65 35.69 0 0 0
01/04/2024
37.65
 73,289 37.00 37.77 37.00 0 0 0
29/03/2024
36.59
 16,084 37.65 37.77 35.41 0 0 0
28/03/2024
37.41
 19,302 38.36 38.36 37.35 0 0 0
27/03/2024
37.29
 50,135 36.88 37.47 36.88 0 0 0
26/03/2024
36.94
 23,100 37.06 37.12 36.53 0 0 0
25/03/2024
36.94
 23,456 35.29 37.18 34.99 0 0 0
22/03/2024
34.23
 24,200 32.63 34.28 32.63 0 0 0
21/03/2024
32.63
 1,100 33.05 33.05 32.63 0 0 0
20/03/2024
32.46
 4,780 33.05 33.64 32.46 0 0 0
19/03/2024
31.57
 23,601 28.91 31.57 28.91 0 0 0
18/03/2024
28.03
 11,600 27.14 28.32 26.02 0 0 0
15/03/2024
25.96
 1,700 25.96 25.96 25.96 0 0 0
14/03/2024
26.14
 0 26.14 26.14 26.14 0 0 0
13/03/2024
25.96
 400 26.20 26.20 25.96 0 0 0
12/03/2024
26.26
 200 26.26 26.26 26.26 0 0 0
11/03/2024
26.26
 0 26.26 26.26 26.26 0 0 0
08/03/2024
26.26
 300 26.26 26.26 26.26 0 0 0
07/03/2024
26.26
 400 25.96 26.26 25.96 0 0 0
06/03/2024
25.96
 2,100 26.97 26.97 25.96 0 0 0
05/03/2024
26.08
 9,300 25.67 26.08 25.67 0 0 0
04/03/2024
25.61
 8,500 25.37 25.61 25.37 0 0 0
01/03/2024
25.43
 12,200 25.37 25.43 25.32 0 0 0
29/02/2024
25.37
 3,000 23.90 25.37 23.90 0 0 0
28/02/2024
25.37
 0 25.37 25.37 25.37 0 0 0
27/02/2024
25.26
 6,000 25.37 25.37 25.26 0 0 0
26/02/2024
25.08
 1,800 23.72 25.96 23.72 0 0 0
23/02/2024
25.85
 700 25.37 26.44 25.37 0 0 0
22/02/2024
23.90
 1,100 23.66 23.96 23.66 0 0 0
21/02/2024
26.20
 300 26.55 26.55 23.96 0 0 0
20/02/2024
23.13
 100 23.13 23.13 23.13 0 0 0
19/02/2024
25.37
 1,000 24.19 25.37 24.19 0 0 0
16/02/2024
23.72
 0 23.72 23.72 23.72 0 0 0
15/02/2024
23.72
 0 23.72 23.72 23.72 0 0 0
14/02/2024
71.99
 1,700 70.69 72.35 70.69 0 0 0
13/02/2024
71.99
 1,700 70.69 72.35 70.69 0 0 0
12/02/2024
34.76
 3,321 35.52 35.52 34.58 0 0 0
09/02/2024
34.52
 5,501 34.76 34.76 33.99 0 0 0
08/02/2024
34.87
 3,100 34.82 35.05 34.82 0 0 0
07/02/2024
23.72
 100 23.72 23.72 23.72 0 0 0
06/02/2024
23.72
 1,000 23.72 23.72 23.72 0 0 0
05/02/2024
23.72
 1,300 22.31 23.72 22.31 0 0 0
02/02/2024
23.60
 0 23.60 23.60 23.60 0 0 0
01/02/2024
23.60
 6,000 23.60 23.60 23.60 0 0 0
31/01/2024
23.54
 20 23.54 23.54 23.54 0 0 0
30/01/2024
23.54
 120 23.54 23.54 23.54 0 0 0
29/01/2024
23.60
 2,100 23.60 23.60 23.60 0 0 0
26/01/2024
23.01
 1,002 23.01 23.01 23.01 0 0 0
25/01/2024
23.01
 6,800 23.01 23.01 23.01 0 0 0
24/01/2024
23.01
 0 23.01 23.01 23.01 0 0 0
23/01/2024
23.01
 100 23.01 23.01 23.01 0 0 0
22/01/2024
23.01
 1,000 23.01 23.01 23.01 0 0 0
19/01/2024
23.01
 0 23.01 23.01 23.01 0 0 0
18/01/2024
23.01
 0 23.01 23.01 23.01 0 0 0
17/01/2024
23.01
 3,540 23.01 23.01 23.01 0 0 0
16/01/2024
21.42
 100 21.42 21.42 21.42 0 0 0
15/01/2024
22.95
 0 22.95 22.95 22.95 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |