CTCP Cảng Xanh Vip (vgr)

57
0.20
(0.35%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2025-06-30)
-3.80 -6.13% 1,729,300 300 0.0
53
73
56
2 tháng
(2025-05-30)
-2.70 -4.43% 1,746,900 1,100 0.0
53
73
56
3 tháng
(2025-05-05)
-8.80 -13.13% 1,968,200 -26,000 0.0
53
73
56
6 tháng
(2025-02-03)
-3.74 -6.04% 2,098,352 -21,200 0.3
53
73
56
12 tháng
(2024-08-05)
4.18 7.74% 2,327,123 31,700 3.5
52.52
73
56
24 tháng
(2023-08-09)
24.89 74.74% 3,595,248 136,100 8.6
28.46
73
56
36 tháng
(2022-08-15)
30.84 112.70% 3,727,522 164,400 9.7
21.13
73
56
60 tháng
(2020-08-24)
43.79 303.97% 4,225,219 174,800 10.1
13.04
73
56
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/01/2023
28.88
1,200 29.19 29.19 28.88 1,000 0 0.0
10/01/2023
29.19
0 29.19 29.19 29.19 0 0 0
09/01/2023
29.19
0 29.19 29.19 29.19 0 0 0
06/01/2023
29.19
0 29.19 29.19 29.19 0 0 0
05/01/2023
29.19
0 29.19 29.19 29.19 0 0 0
04/01/2023
29.19
0 29.19 29.19 29.19 0 0 0
03/01/2023
29.19
100 29.19 29.19 29.19 0 0 0
30/12/2022
29.19
0 29.19 29.19 29.19 0 0 0
29/12/2022
29.19
0 29.19 29.19 29.19 0 0 0
28/12/2022
29.19
0 29.19 29.19 29.19 0 0 0
27/12/2022
29.19
0 29.19 29.19 29.19 0 0 0
26/12/2022
29.19
0 26.68 29.19 26.68 0 0 0
23/12/2022
26.68
1,400 26.60 30.55 26.68 0 0 0
22/12/2022
26.60
0 26.60 26.60 26.60 0 0 0
21/12/2022
26.60
0 26.60 26.60 26.60 0 0 0
20/12/2022
26.60
0 26.60 26.60 26.60 0 0 0
19/12/2022
26.60
800 26.60 26.60 26.60 0 0 0
16/12/2022
26.60
1,400 27.36 27.36 26.60 0 0 0
15/12/2022
27.36
2,800 25.61 27.36 27.36 0 0 0
14/12/2022
25.61
600 25.08 25.61 25.39 0 0 0
13/12/2022
25.08
1,000 24.70 26.60 25.08 0 0 0
12/12/2022
24.70
2,100 25.08 25.84 24.70 0 0 0
09/12/2022
25.08
1,000 24.32 25.08 25.08 0 0 0
08/12/2022
24.32
65 24.32 24.32 24.32 0 0 0
07/12/2022
24.32
111 27.74 27.74 24.32 100 0 0.0
06/12/2022
27.74
100 27.74 27.74 27.74 0 0 0
05/12/2022
27.74
0 27.74 27.74 27.74 0 0 0
02/12/2022
27.74
0 27.74 27.74 27.74 0 0 0
01/12/2022
27.74
0 27.74 27.74 27.74 0 0 0
30/11/2022
27.74
0 27.74 27.74 27.74 0 0 0
29/11/2022
27.74
0 27.74 27.74 27.74 0 0 0
28/11/2022
27.74
0 27.74 27.74 27.74 0 0 0
25/11/2022
27.74
0 27.74 27.74 27.74 0 0 0
24/11/2022
27.74
0 27.74 27.74 27.74 0 0 0
23/11/2022
27.74
0 27.74 27.74 27.74 0 0 0
22/11/2022
27.74
0 27.74 27.74 27.74 0 0 0
21/11/2022
27.74
0 27.74 27.74 27.74 0 0 0
18/11/2022
27.74
0 27.74 27.74 27.74 0 0 0
17/11/2022
27.74
0 27.74 27.74 27.74 0 0 0
16/11/2022
27.74
0 27.74 27.74 27.74 0 0 0
15/11/2022
27.74
0 27.74 27.74 27.74 0 0 0
14/11/2022
27.74
0 27.74 27.74 27.74 0 0 0
11/11/2022
27.74
0 27.74 27.74 27.74 0 0 0
10/11/2022
27.74
0 27.74 27.74 27.74 0 0 0
09/11/2022
27.74
200 26.07 27.74 27.74 0 0 0
08/11/2022
26.07
1,000 26.07 26.07 26.07 1,000 0 0.0
07/11/2022
26.07
200 26.60 26.60 26.07 200 0 0.0
04/11/2022
26.60
1,200 27.59 27.59 26.60 1,200 0 0.0
03/11/2022
27.59
0 27.59 27.59 27.59 0 0 0
02/11/2022
27.59
200 27.51 27.59 27.59 0 0 0
01/11/2022
27.51
0 27.51 27.51 27.51 0 0 0
31/10/2022
27.51
1,000 27.36 27.51 27.51 0 0 0
28/10/2022
27.36
0 27.36 27.36 27.36 0 0 0
27/10/2022
27.36
0 27.36 27.36 27.36 0 0 0
26/10/2022
27.36
0 27.36 27.36 27.36 0 0 0
25/10/2022
27.36
100 27.36 27.36 27.36 0 0 0
24/10/2022
27.36
0 27.36 27.36 27.36 0 0 0
21/10/2022
27.36
0 27.36 27.36 27.36 0 0 0
20/10/2022
27.36
0 27.36 27.36 27.36 0 0 0
19/10/2022
27.36
0 27.36 27.36 27.36 0 0 0
18/10/2022
27.36
0 27.36 27.36 27.36 0 0 0
17/10/2022
27.36
0 27.36 27.36 27.36 0 0 0
14/10/2022
27.36
0 27.36 27.36 27.36 0 0 0
13/10/2022
27.36
0 27.36 27.36 27.36 0 0 0
12/10/2022
27.36
0 27.36 27.36 27.36 0 0 0
11/10/2022
27.36
700 27.36 27.36 27.36 0 0 0
10/10/2022
27.36
0 27.36 27.36 27.36 0 0 0
07/10/2022: Cổ tức tiền mặt tỉ lệ: 10%
07/10/2022
27.36
0 27.36 27.36 27.36 0 0 0
06/10/2022
27.36
0 27.36 27.36 27.36 0 0 0
05/10/2022
27.36
101 27.36 27.36 27.36 100 0 0.0
04/10/2022
27.36
1,000 29.21 29.21 27.36 1,000 0 0.0
03/10/2022
29.21
0 29.21 29.21 29.21 0 0 0
30/09/2022
29.21
0 29.21 29.21 29.21 0 0 0
29/09/2022
29.21
0 29.21 29.21 29.21 0 0 0
28/09/2022
29.21
0 29.21 29.21 29.21 0 0 0
27/09/2022
29.21
0 29.21 29.21 29.21 0 0 0
26/09/2022
29.21
0 29.21 29.21 29.21 0 0 0
23/09/2022
29.21
0 29.21 29.21 29.21 0 0 0
22/09/2022
29.21
0 29.21 29.21 29.21 0 0 0
21/09/2022
29.21
300 28.69 29.21 29.21 0 0 0
20/09/2022
28.69
0 28.69 28.69 28.69 0 0 0
19/09/2022
28.69
38 28.69 28.69 28.69 0 0 0
16/09/2022
28.69
0 28.69 28.69 28.69 0 0 0
15/09/2022
28.69
0 28.69 28.69 28.69 0 0 0
14/09/2022
28.69
2 28.69 28.69 28.69 0 0 0
13/09/2022
28.69
134 28.69 28.69 28.69 0 0 0
12/09/2022
28.69
0 28.69 28.69 28.69 0 0 0
09/09/2022
28.69
0 28.69 28.69 28.69 0 0 0
08/09/2022
28.69
0 28.69 28.69 28.69 0 0 0
07/09/2022
28.69
500 27.36 28.69 28.69 0 0 0
06/09/2022
27.36
0 27.36 27.36 27.36 0 0 0
05/09/2022
27.36
0 27.36 27.36 27.36 0 0 0
31/08/2022
27.36
0 27.36 27.36 27.36 0 0 0
30/08/2022
27.36
0 27.36 27.36 27.36 0 0 0
29/08/2022
27.36
0 27.36 27.36 27.36 0 0 0
26/08/2022
27.36
29 27.36 27.36 27.36 0 0 0
25/08/2022
27.36
0 27.36 27.36 27.36 0 0 0
24/08/2022
27.36
0 27.36 27.36 27.36 0 0 0
23/08/2022
27.36
0 27.36 27.36 27.36 0 0 0
22/08/2022
27.36
0 27.36 27.36 27.36 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |