Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
1.71 | 6.05% | 123,400 | 0 | 0 |
27.70
30
30
|
2 tháng
(2024-07-22) |
1.71 | 6.05% | 214,300 | 100 | 0.0 |
27.50
30
30
|
3 tháng
(2024-06-21) |
2.69 | 9.86% | 406,400 | 100 | 0.0 |
27.31
30.24
30
|
6 tháng
(2024-03-25) |
4.55 | 17.88% | 983,800 | 100 | 0.0 |
23.30
30.24
30
|
12 tháng
(2023-09-25) |
-1.92 | -6.02% | 1,043,900 | -3,753 | -0.1 |
23.30
32.99
30
|
24 tháng
(2022-09-30) |
4.31 | 16.77% | 1,093,312 | -4,953 | -0.1 |
22.62
34.03
30
|
36 tháng
(2021-10-05) |
4.78 | 18.93% | 1,145,001 | 1,440 | 0.0 |
21.67
40.17
30
|
60 tháng
(2019-10-16) |
10.85 | 56.66% | 1,953,443 | -65,251 | -2.3 |
8.58
45.22
30
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
26/04/2022 |
23.82
|
500 | 23.54 | 23.82 | 23.82 | 0 | 0 | 0 |
25/04/2022 |
23.54
|
300 | 23.54 | 23.54 | 23.54 | 0 | 0 | 0 |
22/04/2022 |
23.54
|
100 | 25.69 | 25.69 | 23.54 | 0 | 0 | 0 |
21/04/2022 |
25.69
|
0 | 25.69 | 25.69 | 25.69 | 0 | 0 | 0 |
20/04/2022 |
25.69
|
0 | 25.69 | 25.69 | 25.69 | 0 | 0 | 0 |
19/04/2022 |
25.69
|
0 | 25.69 | 25.69 | 25.69 | 0 | 0 | 0 |
18/04/2022 |
25.69
|
0 | 25.69 | 25.69 | 25.69 | 0 | 0 | 0 |
15/04/2022 |
25.69
|
0 | 25.69 | 25.69 | 25.69 | 0 | 0 | 0 |
14/04/2022 |
25.69
|
0 | 25.69 | 25.69 | 25.69 | 0 | 0 | 0 |
13/04/2022 |
25.69
|
0 | 25.69 | 25.69 | 25.69 | 0 | 0 | 0 |
12/04/2022 |
25.69
|
300 | 26.16 | 26.16 | 25.69 | 0 | 0 | 0 |
08/04/2022 |
26.16
|
0 | 26.16 | 26.16 | 26.16 | 0 | 0 | 0 |
07/04/2022 |
26.16
|
13 | 26.16 | 26.16 | 26.16 | 0 | 0 | 0 |
06/04/2022 |
26.16
|
0 | 26.16 | 26.16 | 26.16 | 0 | 0 | 0 |
05/04/2022 |
26.16
|
0 | 26.16 | 26.16 | 26.16 | 0 | 0 | 0 |
04/04/2022 |
26.16
|
0 | 26.16 | 26.16 | 26.16 | 0 | 0 | 0 |
01/04/2022 |
26.16
|
0 | 26.16 | 26.16 | 26.16 | 0 | 0 | 0 |
31/03/2022 |
26.16
|
0 | 26.16 | 26.16 | 26.16 | 0 | 0 | 0 |
30/03/2022 |
26.16
|
200 | 26.16 | 26.16 | 26.16 | 0 | 0 | 0 |
29/03/2022 |
26.16
|
0 | 26.16 | 26.16 | 26.16 | 0 | 0 | 0 |
28/03/2022 |
26.16
|
0 | 26.16 | 26.16 | 26.16 | 0 | 0 | 0 |
25/03/2022 |
26.16
|
300 | 26.16 | 26.16 | 26.16 | 0 | 0 | 0 |
24/03/2022 |
26.16
|
0 | 26.16 | 26.16 | 26.16 | 0 | 0 | 0 |
23/03/2022 |
26.16
|
300 | 25.69 | 26.16 | 26.16 | 0 | 0 | 0 |
22/03/2022 |
25.69
|
8 | 25.69 | 25.69 | 25.69 | 0 | 0 | 0 |
21/03/2022 |
25.69
|
0 | 25.69 | 25.69 | 25.69 | 0 | 0 | 0 |
18/03/2022 |
25.69
|
3,455 | 23.36 | 25.69 | 25.69 | 0 | 0 | 0 |
17/03/2022 |
23.36
|
100 | 25.69 | 25.69 | 23.36 | 0 | 0 | 0 |
16/03/2022 |
25.69
|
0 | 25.69 | 25.69 | 25.69 | 0 | 0 | 0 |
15/03/2022 |
25.69
|
1,000 | 25.69 | 25.69 | 25.69 | 0 | 0 | 0 |
14/03/2022 |
25.69
|
1,000 | 27.93 | 27.93 | 25.69 | 0 | 0 | 0 |
11/03/2022 |
27.93
|
0 | 27.93 | 27.93 | 27.93 | 0 | 0 | 0 |
10/03/2022 |
27.93
|
253 | 25.97 | 27.93 | 25.41 | 0 | 0 | 0 |
09/03/2022 |
25.97
|
1,500 | 28.77 | 28.77 | 25.97 | 0 | 0 | 0 |
08/03/2022 |
28.77
|
100 | 26.16 | 28.77 | 28.77 | 0 | 0 | 0 |
07/03/2022 |
26.16
|
100 | 23.82 | 26.16 | 26.16 | 0 | 0 | 0 |
04/03/2022 |
23.82
|
4,822 | 21.67 | 23.82 | 23.82 | 0 | 0 | 0 |
03/03/2022 |
21.67
|
4 | 21.67 | 21.67 | 21.67 | 0 | 0 | 0 |
02/03/2022 |
21.67
|
0 | 21.67 | 21.67 | 21.67 | 0 | 0 | 0 |
01/03/2022 |
21.67
|
0 | 21.67 | 21.67 | 21.67 | 0 | 0 | 0 |
28/02/2022 |
21.67
|
133 | 24.01 | 24.01 | 21.67 | 0 | 0 | 0 |
25/02/2022 |
24.01
|
0 | 24.01 | 24.01 | 24.01 | 0 | 0 | 0 |
24/02/2022 |
24.01
|
0 | 24.01 | 24.01 | 24.01 | 0 | 0 | 0 |
23/02/2022 |
24.01
|
200 | 23.54 | 24.01 | 23.82 | 0 | 0 | 0 |
22/02/2022 |
23.54
|
100 | 26.16 | 26.16 | 23.54 | 0 | 0 | 0 |
21/02/2022 |
26.16
|
0 | 26.16 | 26.16 | 26.16 | 0 | 0 | 0 |
18/02/2022 |
26.16
|
0 | 26.16 | 26.16 | 26.16 | 0 | 0 | 0 |
17/02/2022 |
26.16
|
500 | 26.16 | 26.16 | 23.54 | 0 | 0 | 0 |
16/02/2022 |
26.16
|
327 | 28.03 | 28.03 | 26.16 | 0 | 0 | 0 |
15/02/2022 |
28.03
|
300 | 28.03 | 28.03 | 26.63 | 0 | 0 | 0 |
14/02/2022 |
28.03
|
800 | 31.11 | 31.11 | 28.03 | 0 | 0 | 0 |
11/02/2022 |
31.11
|
104 | 28.40 | 31.11 | 31.11 | 0 | 0 | 0 |
10/02/2022 |
28.40
|
100 | 25.88 | 28.40 | 28.40 | 0 | 0 | 0 |
09/02/2022 |
25.88
|
0 | 25.88 | 25.88 | 25.88 | 0 | 0 | 0 |
08/02/2022 |
25.88
|
800 | 23.54 | 25.88 | 23.54 | 0 | 0 | 0 |
07/02/2022 |
23.54
|
0 | 23.54 | 23.54 | 23.54 | 0 | 0 | 0 |
28/01/2022 |
23.54
|
0 | 23.54 | 23.54 | 23.54 | 0 | 0 | 0 |
27/01/2022 |
23.54
|
0 | 23.54 | 23.54 | 23.54 | 0 | 0 | 0 |
26/01/2022 |
23.54
|
100 | 23.54 | 23.54 | 23.54 | 0 | 0 | 0 |
25/01/2022 |
23.54
|
0 | 23.54 | 23.54 | 23.54 | 0 | 0 | 0 |
24/01/2022 |
23.54
|
200 | 25.79 | 25.79 | 23.54 | 0 | 0 | 0 |
21/01/2022 |
25.79
|
1,400 | 28.59 | 28.59 | 25.79 | 0 | 0 | 0 |
20/01/2022 |
28.59
|
0 | 28.59 | 28.59 | 28.59 | 0 | 0 | 0 |
19/01/2022 |
28.59
|
0 | 28.59 | 28.59 | 28.59 | 0 | 0 | 0 |
18/01/2022 |
28.59
|
0 | 28.59 | 28.59 | 28.59 | 0 | 0 | 0 |
17/01/2022 |
28.59
|
0 | 28.59 | 28.59 | 28.59 | 0 | 0 | 0 |
14/01/2022 |
28.59
|
0 | 28.59 | 28.59 | 28.59 | 0 | 0 | 0 |
13/01/2022 |
28.59
|
100 | 26.07 | 28.59 | 28.59 | 0 | 0 | 0 |
12/01/2022 |
26.07
|
0 | 26.07 | 26.07 | 26.07 | 0 | 0 | 0 |
11/01/2022 |
26.07
|
0 | 26.07 | 26.07 | 26.07 | 0 | 0 | 0 |
10/01/2022 |
26.07
|
0 | 26.07 | 26.07 | 26.07 | 0 | 0 | 0 |
07/01/2022 |
26.07
|
1,400 | 26.91 | 26.91 | 24.57 | 0 | 0 | 0 |
06/01/2022 |
26.91
|
0 | 26.91 | 26.91 | 26.91 | 0 | 0 | 0 |
05/01/2022 |
26.91
|
0 | 26.91 | 26.91 | 26.91 | 0 | 0 | 0 |
04/01/2022 |
26.91
|
1 | 26.91 | 26.91 | 26.91 | 0 | 0 | 0 |
31/12/2021 |
26.91
|
0 | 26.91 | 26.91 | 26.91 | 0 | 0 | 0 |
30/12/2021 |
26.91
|
4 | 26.91 | 26.91 | 26.91 | 0 | 0 | 0 |
29/12/2021 |
26.91
|
0 | 26.91 | 26.91 | 26.91 | 0 | 0 | 0 |
28/12/2021 |
26.91
|
235 | 26.91 | 26.91 | 26.91 | 0 | 0 | 0 |
27/12/2021 |
26.91
|
1,000 | 24.57 | 27.00 | 26.91 | 0 | 0 | 0 |
24/12/2021 |
24.57
|
100 | 22.42 | 24.57 | 24.57 | 0 | 0 | 0 |
23/12/2021 |
22.42
|
0 | 22.42 | 22.42 | 22.42 | 0 | 0 | 0 |
22/12/2021 |
22.42
|
0 | 22.42 | 22.42 | 22.42 | 0 | 0 | 0 |
21/12/2021 |
22.42
|
300 | 24.76 | 24.76 | 22.42 | 0 | 0 | 0 |
20/12/2021 |
24.76
|
1 | 24.76 | 24.76 | 24.76 | 0 | 0 | 0 |
17/12/2021 |
24.76
|
0 | 24.76 | 24.76 | 24.76 | 0 | 0 | 0 |
16/12/2021 |
24.76
|
2 | 24.76 | 24.76 | 24.76 | 0 | 0 | 0 |
15/12/2021 |
24.76
|
400 | 24.76 | 24.76 | 24.76 | 0 | 0 | 0 |
14/12/2021 |
24.76
|
0 | 24.76 | 24.76 | 24.76 | 0 | 0 | 0 |
13/12/2021 |
24.76
|
100 | 26.16 | 26.16 | 24.76 | 0 | 0 | 0 |
10/12/2021 |
26.16
|
24 | 26.16 | 26.16 | 26.16 | 0 | 0 | 0 |
09/12/2021 |
26.16
|
0 | 26.16 | 26.16 | 26.16 | 0 | 0 | 0 |
08/12/2021 |
26.16
|
1,833 | 26.16 | 26.16 | 26.16 | 1,500 | 0 | 0.0 |
07/12/2021 |
26.16
|
3 | 26.16 | 26.16 | 26.16 | 0 | 0 | 0 |
06/12/2021 |
26.16
|
501 | 26.16 | 26.16 | 26.16 | 400 | 0 | 0.0 |
03/12/2021 |
26.16
|
100 | 26.16 | 26.16 | 26.16 | 100 | 0 | 0.0 |
02/12/2021 |
26.16
|
3,500 | 26.16 | 26.16 | 26.16 | 3,500 | 0 | 0.1 |
01/12/2021 |
26.16
|
0 | 26.16 | 26.16 | 26.16 | 0 | 0 | 0 |
30/11/2021 |
26.16
|
0 | 26.16 | 26.16 | 26.16 | 0 | 0 | 0 |
29/11/2021 |
26.16
|
0 | 26.16 | 26.16 | 26.16 | 0 | 0 | 0 |