| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-12-09) |
-2.10 | -6.44% | 243,600 | 0 | 0 |
30.50
32.60
30.50
|
|
2 tháng
(2024-11-08) |
2.10 | 7.39% | 508,979 | -420 | -0.0 |
28
33.40
30.50
|
|
3 tháng
(2024-10-09) |
0.70 | 2.35% | 562,072 | -420 | -0.0 |
27.40
33.40
30.50
|
|
6 tháng
(2024-07-11) |
1.63 | 5.63% | 921,187 | -320 | -0.0 |
27.40
33.40
30.50
|
|
12 tháng
(2024-01-15) |
2.11 | 7.45% | 1,651,218 | -3,020 | -0.1 |
23.30
33.40
30.50
|
|
24 tháng
(2023-01-18) |
4.81 | 18.72% | 1,738,927 | -5,373 | -0.1 |
22.62
34.03
30.50
|
|
36 tháng
(2022-01-24) |
6.96 | 29.55% | 1,758,959 | -4,573 | -0.1 |
21.67
34.03
30.50
|
|
60 tháng
(2020-02-03) |
9.81 | 47.44% | 2,598,929 | -65,671 | -2.4 |
8.58
45.22
30.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 15/08/2022 |
25.69
|
0 | 25.69 | 25.69 | 25.69 | 0 | 0 | 0 |
| 12/08/2022 |
25.69
|
12 | 25.69 | 25.69 | 25.69 | 0 | 0 | 0 |
| 11/08/2022 |
25.69
|
0 | 25.69 | 25.69 | 25.69 | 0 | 0 | 0 |
| 10/08/2022 |
25.69
|
0 | 25.69 | 25.69 | 25.69 | 0 | 0 | 0 |
| 09/08/2022 |
25.69
|
0 | 25.69 | 25.69 | 25.69 | 0 | 0 | 0 |
| 08/08/2022 |
25.69
|
0 | 25.69 | 25.69 | 25.69 | 0 | 0 | 0 |
| 05/08/2022 |
25.69
|
0 | 25.69 | 25.69 | 25.69 | 0 | 0 | 0 |
| 04/08/2022 |
25.69
|
0 | 25.69 | 25.69 | 25.69 | 0 | 0 | 0 |
| 03/08/2022 |
25.69
|
0 | 25.69 | 25.69 | 25.69 | 0 | 0 | 0 |
| 02/08/2022 |
25.69
|
0 | 25.69 | 25.69 | 25.69 | 0 | 0 | 0 |
| 01/08/2022 |
25.69
|
0 | 25.69 | 25.69 | 25.69 | 0 | 0 | 0 |
| 29/07/2022 |
25.69
|
0 | 25.69 | 25.69 | 25.69 | 0 | 0 | 0 |
| 28/07/2022 |
25.69
|
0 | 25.69 | 25.69 | 25.69 | 0 | 0 | 0 |
| 27/07/2022 |
25.69
|
0 | 25.69 | 25.69 | 25.69 | 0 | 0 | 0 |
| 26/07/2022 |
25.69
|
0 | 25.69 | 25.69 | 25.69 | 0 | 0 | 0 |
| 25/07/2022 |
25.69
|
0 | 25.69 | 25.69 | 25.69 | 0 | 0 | 0 |
| 22/07/2022 |
25.69
|
0 | 25.69 | 25.69 | 25.69 | 0 | 0 | 0 |
| 21/07/2022 |
25.69
|
0 | 25.69 | 25.69 | 25.69 | 0 | 0 | 0 |
| 20/07/2022 |
25.69
|
0 | 25.69 | 25.69 | 25.69 | 0 | 0 | 0 |
| 19/07/2022 |
25.69
|
0 | 25.69 | 25.69 | 25.69 | 0 | 0 | 0 |
| 18/07/2022 |
25.69
|
0 | 25.69 | 25.69 | 25.69 | 0 | 0 | 0 |
| 15/07/2022 |
25.69
|
0 | 25.69 | 25.69 | 25.69 | 0 | 0 | 0 |
| 14/07/2022 |
25.69
|
0 | 25.69 | 25.69 | 25.69 | 0 | 0 | 0 |
| 13/07/2022 |
25.69
|
0 | 25.69 | 25.69 | 25.69 | 0 | 0 | 0 |
| 12/07/2022 |
25.69
|
0 | 25.69 | 25.69 | 25.69 | 0 | 0 | 0 |
| 11/07/2022 |
25.69
|
0 | 25.69 | 25.69 | 25.69 | 0 | 0 | 0 |
| 08/07/2022 |
25.69
|
0 | 25.69 | 25.69 | 25.69 | 0 | 0 | 0 |
| 07/07/2022 |
25.69
|
0 | 25.69 | 25.69 | 25.69 | 0 | 0 | 0 |
| 06/07/2022 |
25.69
|
0 | 25.69 | 25.69 | 25.69 | 0 | 0 | 0 |
| 05/07/2022 |
25.69
|
0 | 25.69 | 25.69 | 25.69 | 0 | 0 | 0 |
| 04/07/2022 |
25.69
|
0 | 25.69 | 25.69 | 25.69 | 0 | 0 | 0 |
| 01/07/2022 |
25.69
|
100 | 23.36 | 25.69 | 25.69 | 0 | 0 | 0 |
| 30/06/2022 |
23.36
|
0 | 23.36 | 23.36 | 23.36 | 0 | 0 | 0 |
| 29/06/2022 |
23.36
|
0 | 23.36 | 23.36 | 23.36 | 0 | 0 | 0 |
| 28/06/2022 |
23.36
|
0 | 23.36 | 23.36 | 23.36 | 0 | 0 | 0 |
| 27/06/2022 |
23.36
|
0 | 23.36 | 23.36 | 23.36 | 0 | 0 | 0 |
| 24/06/2022 |
23.36
|
0 | 23.36 | 23.36 | 23.36 | 0 | 0 | 0 |
| 23/06/2022 |
23.36
|
0 | 23.36 | 23.36 | 23.36 | 0 | 0 | 0 |
| 22/06/2022 |
23.36
|
0 | 23.36 | 23.36 | 23.36 | 0 | 0 | 0 |
| 21/06/2022 |
23.36
|
0 | 23.36 | 23.36 | 23.36 | 0 | 0 | 0 |
| 20/06/2022 |
23.36
|
0 | 23.36 | 23.36 | 23.36 | 0 | 0 | 0 |
| 17/06/2022 |
23.36
|
1,000 | 24.29 | 24.29 | 23.36 | 0 | 0 | 0 |
| 16/06/2022 |
24.29
|
0 | 24.29 | 24.29 | 24.29 | 0 | 0 | 0 |
| 15/06/2022 |
24.29
|
0 | 24.29 | 24.29 | 24.29 | 0 | 0 | 0 |
| 14/06/2022 |
24.29
|
0 | 24.29 | 24.29 | 24.29 | 0 | 0 | 0 |
| 13/06/2022 |
24.29
|
0 | 24.29 | 24.29 | 24.29 | 0 | 0 | 0 |
| 10/06/2022 |
24.29
|
1 | 24.29 | 24.29 | 24.29 | 0 | 0 | 0 |
| 09/06/2022 |
24.29
|
0 | 24.29 | 24.29 | 24.29 | 0 | 0 | 0 |
| 08/06/2022 |
24.29
|
0 | 24.29 | 24.29 | 24.29 | 0 | 0 | 0 |
| 07/06/2022 |
24.29
|
0 | 24.29 | 24.29 | 24.29 | 0 | 0 | 0 |
| 06/06/2022 |
24.29
|
0 | 24.29 | 24.29 | 24.29 | 0 | 0 | 0 |
| 03/06/2022 |
24.29
|
0 | 24.29 | 24.29 | 24.29 | 0 | 0 | 0 |
| 02/06/2022 |
24.29
|
0 | 24.29 | 24.29 | 24.29 | 0 | 0 | 0 |
| 01/06/2022 |
24.29
|
0 | 24.29 | 24.29 | 24.29 | 0 | 0 | 0 |
| 31/05/2022 |
24.29
|
0 | 24.29 | 24.29 | 24.29 | 0 | 0 | 0 |
| 30/05/2022 |
24.29
|
0 | 24.29 | 24.29 | 24.29 | 0 | 0 | 0 |
| 27/05/2022 |
24.29
|
0 | 24.29 | 24.29 | 24.29 | 0 | 0 | 0 |
| 26/05/2022 |
24.29
|
0 | 24.29 | 24.29 | 24.29 | 0 | 0 | 0 |
| 25/05/2022 |
24.29
|
0 | 24.29 | 24.29 | 24.29 | 0 | 0 | 0 |
| 24/05/2022 |
24.29
|
0 | 24.29 | 24.29 | 24.29 | 0 | 0 | 0 |
| 23/05/2022 |
24.29
|
800 | 26.16 | 26.16 | 24.29 | 800 | 0 | 0.0 |
| 20/05/2022 |
26.16
|
0 | 26.16 | 26.16 | 26.16 | 0 | 0 | 0 |
| 19/05/2022 |
26.16
|
0 | 26.16 | 26.16 | 26.16 | 0 | 0 | 0 |
| 18/05/2022 |
26.16
|
0 | 26.16 | 26.16 | 26.16 | 0 | 0 | 0 |
| 17/05/2022 |
26.16
|
0 | 26.16 | 26.16 | 26.16 | 0 | 0 | 0 |
| 16/05/2022 |
26.16
|
0 | 26.16 | 26.16 | 26.16 | 0 | 0 | 0 |
| 13/05/2022 |
26.16
|
0 | 26.16 | 26.16 | 26.16 | 0 | 0 | 0 |
| 12/05/2022 |
26.16
|
0 | 26.16 | 26.16 | 26.16 | 0 | 0 | 0 |
| 11/05/2022 |
26.16
|
0 | 26.16 | 26.16 | 26.16 | 0 | 0 | 0 |
| 10/05/2022 |
26.16
|
0 | 26.16 | 26.16 | 26.16 | 0 | 0 | 0 |
| 09/05/2022 |
26.16
|
0 | 26.16 | 26.16 | 26.16 | 0 | 0 | 0 |
| 06/05/2022 |
26.16
|
0 | 26.16 | 26.16 | 26.16 | 0 | 0 | 0 |
| 05/05/2022 |
26.16
|
0 | 26.16 | 26.16 | 26.16 | 0 | 0 | 0 |
| 04/05/2022 |
26.16
|
100 | 23.82 | 26.16 | 26.16 | 0 | 0 | 0 |
| 29/04/2022 |
23.82
|
0 | 23.82 | 23.82 | 23.82 | 0 | 0 | 0 |
| 28/04/2022 |
23.82
|
0 | 23.82 | 23.82 | 23.82 | 0 | 0 | 0 |
| 27/04/2022 |
23.82
|
0 | 23.82 | 23.82 | 23.82 | 0 | 0 | 0 |
| 26/04/2022 |
23.82
|
500 | 23.54 | 23.82 | 23.82 | 0 | 0 | 0 |
| 25/04/2022 |
23.54
|
300 | 23.54 | 23.54 | 23.54 | 0 | 0 | 0 |
| 22/04/2022 |
23.54
|
100 | 25.69 | 25.69 | 23.54 | 0 | 0 | 0 |
| 21/04/2022 |
25.69
|
0 | 25.69 | 25.69 | 25.69 | 0 | 0 | 0 |
| 20/04/2022 |
25.69
|
0 | 25.69 | 25.69 | 25.69 | 0 | 0 | 0 |
| 19/04/2022 |
25.69
|
0 | 25.69 | 25.69 | 25.69 | 0 | 0 | 0 |
| 18/04/2022 |
25.69
|
0 | 25.69 | 25.69 | 25.69 | 0 | 0 | 0 |
| 15/04/2022 |
25.69
|
0 | 25.69 | 25.69 | 25.69 | 0 | 0 | 0 |
| 14/04/2022 |
25.69
|
0 | 25.69 | 25.69 | 25.69 | 0 | 0 | 0 |
| 13/04/2022 |
25.69
|
0 | 25.69 | 25.69 | 25.69 | 0 | 0 | 0 |
| 12/04/2022 |
25.69
|
300 | 26.16 | 26.16 | 25.69 | 0 | 0 | 0 |
| 08/04/2022 |
26.16
|
0 | 26.16 | 26.16 | 26.16 | 0 | 0 | 0 |
| 07/04/2022 |
26.16
|
13 | 26.16 | 26.16 | 26.16 | 0 | 0 | 0 |
| 06/04/2022 |
26.16
|
0 | 26.16 | 26.16 | 26.16 | 0 | 0 | 0 |
| 05/04/2022 |
26.16
|
0 | 26.16 | 26.16 | 26.16 | 0 | 0 | 0 |
| 04/04/2022 |
26.16
|
0 | 26.16 | 26.16 | 26.16 | 0 | 0 | 0 |
| 01/04/2022 |
26.16
|
0 | 26.16 | 26.16 | 26.16 | 0 | 0 | 0 |
| 31/03/2022 |
26.16
|
0 | 26.16 | 26.16 | 26.16 | 0 | 0 | 0 |
| 30/03/2022 |
26.16
|
200 | 26.16 | 26.16 | 26.16 | 0 | 0 | 0 |
| 29/03/2022 |
26.16
|
0 | 26.16 | 26.16 | 26.16 | 0 | 0 | 0 |
| 28/03/2022 |
26.16
|
0 | 26.16 | 26.16 | 26.16 | 0 | 0 | 0 |
| 25/03/2022 |
26.16
|
300 | 26.16 | 26.16 | 26.16 | 0 | 0 | 0 |
| 24/03/2022 |
26.16
|
0 | 26.16 | 26.16 | 26.16 | 0 | 0 | 0 |