CTCP Mạ Kẽm Công Nghiệp Vingal - Vnsteel (vgl)

20.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0 0% 0 0 0
19
20.50
20.50
2 tháng
(2026-07-20) 		0.10 0.49% 0 0 0
19
20.50
20.50
3 tháng
(2026-06-22) 		0.10 0.49% 1,000 0 0
19
20.50
20.50
6 tháng
(2026-03-23) 		3.25 18.86% 11,500 0 0
17.15
20.50
20.50
12 tháng
(2025-09-23) 		2.70 15.14% 28,600 0 0
16.97
20.50
20.50
24 tháng
(2024-09-30) 		3.35 19.56% 40,534 0 0
16.55
20.50
20.50
36 tháng
(2023-10-04) 		6.15 42.81% 50,743 0 0
14.35
20.50
20.50
60 tháng
(2021-10-14) 		-4.87 -19.19% 371,641 0 0.0
11.68
25.37
20.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/05/2024
17.15
 9 17.15 17.15 17.15 0 0 0
30/05/2024
17.15
 50 17.15 17.15 17.15 0 0 0
29/05/2024
17.15
 509 17.15 17.15 17.15 0 0 0
28/05/2024
17.15
 0 17.15 17.15 17.15 0 0 0
27/05/2024
17.15
 170 17.15 17.15 17.15 0 0 0
24/05/2024
16.75
 50 16.75 16.75 16.75 0 0 0
23/05/2024
16.75
 0 16.75 16.75 16.75 0 0 0
22/05/2024
16.75
 300 16.75 16.75 16.75 0 0 0
21/05/2024
17.94
 200 16.75 17.94 16.75 0 0 0
20/05/2024
16.75
 0 16.75 16.75 16.75 0 0 0
17/05/2024
16.35
 0 16.35 16.35 16.35 0 0 0
16/05/2024
15.79
 0 15.79 15.79 15.79 0 0 0
15/05/2024
15.79
 0 15.79 15.79 15.79 0 0 0
14/05/2024
15.79
 0 15.79 15.79 15.79 0 0 0
13/05/2024
15.79
 0 15.79 15.79 15.79 0 0 0
10/05/2024
15.79
 0 15.79 15.79 15.79 0 0 0
09/05/2024
15.79
 0 15.79 15.79 15.79 0 0 0
08/05/2024
15.79
 0 15.79 15.79 15.79 0 0 0
07/05/2024
15.79
 0 15.79 15.79 15.79 0 0 0
06/05/2024
15.79
 0 15.79 15.79 15.79 0 0 0
03/05/2024
15.79
 0 15.79 15.79 15.79 0 0 0
02/05/2024
15.79
 0 15.79 15.79 15.79 0 0 0
01/05/2024
15.95
 0 15.95 15.95 15.95 0 0 0
30/04/2024
16.35
 0 16.35 16.35 16.35 0 0 0
29/04/2024
16.35
 0 16.35 16.35 16.35 0 0 0
26/04/2024
15.79
 0 15.79 15.79 15.79 0 0 0
25/04/2024
15.79
 0 15.79 15.79 15.79 0 0 0
24/04/2024
15.79
 0 15.79 15.79 15.79 0 0 0
23/04/2024
15.79
 0 15.79 15.79 15.79 0 0 0
22/04/2024
15.79
 0 15.79 15.79 15.79 0 0 0
19/04/2024
15.79
 0 15.79 15.79 15.79 0 0 0
18/04/2024
16.35
 0 16.35 16.35 16.35 0 0 0
17/04/2024
15.79
 100 15.79 15.79 15.79 0 0 0
16/04/2024
15.79
 0 15.79 15.79 15.79 0 0 0
15/04/2024
15.63
 30 15.79 15.79 15.79 0 0 0
12/04/2024
15.79
 0 15.79 15.79 15.79 0 0 0
11/04/2024
15.63
 700 15.63 15.95 15.63 0 0 0
10/04/2024
18.02
 0 18.02 18.02 18.02 0 0 0
09/04/2024
18.02
 0 18.02 18.02 18.02 0 0 0
08/04/2024
18.02
 0 18.02 18.02 18.02 0 0 0
05/04/2024
18.02
 0 18.02 18.02 18.02 0 0 0
04/04/2024
18.02
 0 18.02 18.02 18.02 0 0 0
03/04/2024
18.02
 0 18.02 18.02 18.02 0 0 0
02/04/2024
18.02
 0 18.02 18.02 18.02 0 0 0
01/04/2024
18.02
 0 18.02 18.02 18.02 0 0 0
29/03/2024
18.02
 0 18.02 18.02 18.02 0 0 0
28/03/2024
18.02
 0 18.02 18.02 18.02 0 0 0
27/03/2024
18.02
 0 18.02 18.02 18.02 0 0 0
26/03/2024
18.02
 0 18.02 18.02 18.02 0 0 0
25/03/2024
18.02
 0 18.02 18.02 18.02 0 0 0
22/03/2024
18.02
 1,000 18.02 18.02 18.02 0 0 0
21/03/2024
18.02
 0 18.02 18.02 18.02 0 0 0
20/03/2024
18.02
 0 18.02 18.02 18.02 0 0 0
19/03/2024
18.02
 0 18.02 18.02 18.02 0 0 0
18/03/2024
18.02
 100 18.02 18.02 18.02 0 0 0
15/03/2024
18.02
 0 18.02 18.02 18.02 0 0 0
14/03/2024
18.02
 0 18.02 18.02 18.02 0 0 0
13/03/2024
18.02
 0 18.02 18.02 18.02 0 0 0
12/03/2024
18.02
 0 18.02 18.02 18.02 0 0 0
11/03/2024
18.02
 0 18.02 18.02 18.02 0 0 0
08/03/2024
18.02
 0 18.02 18.02 18.02 0 0 0
07/03/2024
18.18
 390 17.94 18.18 17.94 0 0 0
06/03/2024
15.95
 10 15.95 15.95 15.95 0 0 0
05/03/2024
15.95
 19 15.95 15.95 15.95 0 0 0
04/03/2024
15.95
 0 15.95 15.95 15.95 0 0 0
01/03/2024
15.95
 0 15.95 15.95 15.95 0 0 0
29/02/2024
15.95
 0 15.95 15.95 15.95 0 0 0
28/02/2024
15.95
 0 15.95 15.95 15.95 0 0 0
27/02/2024
15.95
 0 15.95 15.95 15.95 0 0 0
26/02/2024
15.95
 0 15.95 15.95 15.95 0 0 0
23/02/2024
15.95
 0 15.95 15.95 15.95 0 0 0
22/02/2024
15.95
 0 15.95 15.95 15.95 0 0 0
21/02/2024
15.95
 0 15.95 15.95 15.95 0 0 0
20/02/2024
15.95
 0 15.95 15.95 15.95 0 0 0
19/02/2024
15.95
 100 15.95 15.95 15.95 0 0 0
16/02/2024
15.95
 0 15.95 15.95 15.95 0 0 0
15/02/2024
15.95
 0 15.95 15.95 15.95 0 0 0
14/02/2024
16.35
 0 16.35 16.35 16.35 0 0 0
13/02/2024
16.35
 0 16.35 16.35 16.35 0 0 0
12/02/2024
16.27
 0 16.27 16.27 16.27 0 0 0
09/02/2024
15.95
 1 15.95 15.95 15.95 0 0 0
08/02/2024
15.31
 0 15.31 15.31 15.31 0 0 0
07/02/2024
15.95
 0 15.95 15.95 15.95 0 0 0
06/02/2024
15.95
 0 15.95 15.95 15.95 0 0 0
05/02/2024
15.95
 1 15.95 15.95 15.95 0 0 0
02/02/2024
15.95
 500 15.95 15.95 15.95 0 0 0
01/02/2024
15.95
 0 15.95 15.95 15.95 0 0 0
31/01/2024
15.95
 3,000 15.95 15.95 15.95 0 0 0
30/01/2024
15.95
 0 15.95 15.95 15.95 0 0 0
29/01/2024
15.95
 0 15.95 15.95 15.95 0 0 0
26/01/2024
15.95
 0 15.95 15.95 15.95 0 0 0
25/01/2024
15.95
 0 15.95 15.95 15.95 0 0 0
24/01/2024
15.95
 0 15.95 15.95 15.95 0 0 0
23/01/2024
15.95
 0 15.95 15.95 15.95 0 0 0
22/01/2024
15.95
 0 15.95 15.95 15.95 0 0 0
19/01/2024
15.95
 0 15.95 15.95 15.95 0 0 0
18/01/2024
15.95
 0 15.95 15.95 15.95 0 0 0
17/01/2024
15.95
 0 15.95 15.95 15.95 0 0 0
16/01/2024
15.95
 0 15.95 15.95 15.95 0 0 0
15/01/2024
15.95
 0 15.95 15.95 15.95 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc