Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-23) |
-0.70 | -0.66% | 10,300 | 0 | 0 |
89.60
105.30
104.60
|
2 tháng
(2024-09-23) |
-5.40 | -4.91% | 30,120 | 0 | 0 |
89.60
121.10
104.60
|
3 tháng
(2024-08-26) |
8.60 | 8.96% | 69,088 | 0 | 0 |
81.70
121.10
104.60
|
6 tháng
(2024-05-27) |
25.60 | 32.41% | 72,953 | -100 | -0.0 |
47.60
121.10
104.60
|
12 tháng
(2023-11-28) |
38.57 | 58.41% | 138,068 | -2,115 | -0.1 |
47.60
121.10
104.60
|
24 tháng
(2022-12-05) |
60.94 | 139.56% | 321,155 | -13,420 | -0.7 |
34.08
121.10
104.60
|
36 tháng
(2021-12-08) |
82.72 | 378.06% | 1,092,099 | -14,721 | -0.8 |
16.36
121.10
104.60
|
60 tháng
(2019-12-19) |
93.27 | 823.44% | 1,529,104 | -16,036 | -0.8 |
9.29
121.10
104.60
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
01/07/2022 |
36.01
|
0 | 36.01 | 36.01 | 36.01 | 0 | 0 | 0 |
30/06/2022 |
31.08
|
1,200 | 36.50 | 36.50 | 31.08 | 0 | 0 | 0 |
29/06/2022 |
31.75
|
200 | 31.75 | 31.75 | 31.75 | 0 | 0 | 0 |
28/06/2022 |
37.27
|
0 | 37.27 | 37.27 | 37.27 | 0 | 0 | 0 |
27/06/2022 |
37.27
|
0 | 37.27 | 37.27 | 37.27 | 0 | 0 | 0 |
24/06/2022 |
37.27
|
0 | 37.27 | 37.27 | 37.27 | 0 | 0 | 0 |
23/06/2022 |
37.27
|
0 | 37.27 | 37.27 | 37.27 | 0 | 0 | 0 |
22/06/2022 |
37.27
|
0 | 37.27 | 37.27 | 37.27 | 0 | 0 | 0 |
21/06/2022 |
37.27
|
0 | 37.27 | 37.27 | 37.27 | 0 | 0 | 0 |
20/06/2022 |
37.27
|
0 | 37.27 | 37.27 | 37.27 | 0 | 0 | 0 |
17/06/2022 |
37.27
|
0 | 37.27 | 37.27 | 37.27 | 0 | 0 | 0 |
16/06/2022 |
37.27
|
0 | 37.27 | 37.27 | 37.27 | 0 | 0 | 0 |
15/06/2022 |
37.27
|
1,000 | 37.27 | 37.27 | 37.27 | 0 | 0 | 0 |
14/06/2022 |
37.27
|
1,200 | 34.85 | 37.27 | 34.85 | 0 | 0 | 0 |
13/06/2022 |
40.66
|
0 | 40.66 | 40.66 | 40.66 | 0 | 0 | 0 |
10/06/2022 |
40.66
|
0 | 40.66 | 40.66 | 40.66 | 0 | 0 | 0 |
09/06/2022 |
40.66
|
0 | 40.66 | 40.66 | 40.66 | 0 | 0 | 0 |
08/06/2022 |
40.66
|
0 | 40.66 | 40.66 | 40.66 | 0 | 0 | 0 |
07/06/2022 |
40.66
|
100 | 40.66 | 40.66 | 40.66 | 0 | 0 | 0 |
06/06/2022 |
42.11
|
0 | 42.11 | 42.11 | 42.11 | 0 | 0 | 0 |
03/06/2022 |
42.11
|
0 | 42.11 | 42.11 | 42.11 | 0 | 0 | 0 |
02/06/2022 |
35.82
|
400 | 44.15 | 44.15 | 35.82 | 0 | 0 | 0 |
01/06/2022 |
42.02
|
100 | 42.02 | 42.02 | 42.02 | 0 | 0 | 0 |
31/05/2022 |
32.43
|
3,900 | 36.98 | 36.98 | 32.34 | 0 | 0 | 0 |
30/05/2022 |
33.88
|
2,000 | 30.50 | 33.88 | 30.50 | 0 | 0 | 0 |
27/05/2022 |
30.79
|
100 | 30.79 | 30.79 | 30.79 | 0 | 0 | 0 |
26/05/2022 |
36.21
|
100 | 36.21 | 36.21 | 36.21 | 0 | 0 | 0 |
25/05/2022 |
42.60
|
0 | 42.60 | 42.60 | 42.60 | 0 | 0 | 0 |
24/05/2022 |
42.60
|
0 | 42.60 | 42.60 | 42.60 | 0 | 0 | 0 |
23/05/2022 |
42.60
|
0 | 42.60 | 42.60 | 42.60 | 0 | 0 | 0 |
20/05/2022 |
42.60
|
0 | 42.60 | 42.60 | 42.60 | 0 | 0 | 0 |
19/05/2022 |
42.60
|
0 | 42.60 | 42.60 | 42.60 | 0 | 0 | 0 |
18/05/2022 |
32.05
|
4,500 | 42.79 | 42.79 | 32.05 | 0 | 0 | 0 |
17/05/2022 |
37.27
|
100 | 37.27 | 37.27 | 37.27 | 0 | 0 | 0 |
16/05/2022 |
32.43
|
100 | 32.43 | 32.43 | 32.43 | 0 | 0 | 0 |
13/05/2022 |
32.43
|
125 | 32.43 | 32.43 | 32.43 | 0 | 0 | 0 |
12/05/2022 |
38.14
|
0 | 38.14 | 38.14 | 38.14 | 0 | 0 | 0 |
11/05/2022 |
32.92
|
16,399 | 39.02 | 39.02 | 28.95 | 0 | 0 | 0 |
10/05/2022 |
33.98
|
100 | 33.98 | 33.98 | 33.98 | 0 | 0 | 0 |
09/05/2022 |
33.98
|
0 | 33.98 | 33.98 | 33.98 | 0 | 0 | 0 |
06/05/2022 |
30.40
|
2,400 | 33.88 | 34.76 | 30.40 | 0 | 0 | 0 |
05/05/2022 |
30.30
|
1,000 | 30.30 | 30.30 | 30.30 | 0 | 0 | 0 |
04/05/2022 |
28.08
|
200 | 24.69 | 28.08 | 24.69 | 0 | 0 | 0 |
29/04/2022 |
24.49
|
8,500 | 24.49 | 24.49 | 24.49 | 0 | 0 | 0 |
28/04/2022 |
26.82
|
9,100 | 27.69 | 35.05 | 26.04 | 0 | 0 | 0 |
27/04/2022 |
30.30
|
7,201 | 30.21 | 35.53 | 30.21 | 0 | 0 | 0 |
26/04/2022 |
27.79
|
5,000 | 36.69 | 37.37 | 27.79 | 0 | 0 | 0 |
25/04/2022 |
26.53
|
12,000 | 35.24 | 35.24 | 26.24 | 0 | 0 | 0 |
22/04/2022 |
23.72
|
3,890 | 31.46 | 31.46 | 23.62 | 0 | 0 | 0 |
21/04/2022 |
22.65
|
4,400 | 26.14 | 30.01 | 22.65 | 0 | 0 | 0 |
20/04/2022 |
26.14
|
2,208 | 26.14 | 26.14 | 26.14 | 0 | 0 | 0 |
19/04/2022 |
23.43
|
2,000 | 27.11 | 27.11 | 23.43 | 0 | 0 | 0 |
18/04/2022 |
27.11
|
500 | 26.82 | 27.11 | 27.11 | 0 | 0 | 0 |
15/04/2022 |
26.82
|
2,400 | 27.20 | 30.98 | 26.82 | 0 | 0 | 0 |
14/04/2022 |
27.20
|
2,200 | 31.85 | 31.95 | 27.20 | 0 | 0 | 0 |
13/04/2022 |
22.27
|
1,100 | 28.56 | 28.56 | 22.27 | 0 | 0 | 0 |
12/04/2022 |
23.82
|
1,900 | 23.62 | 25.17 | 23.62 | 0 | 0 | 0 |
08/04/2022 |
22.07
|
5,500 | 27.11 | 29.04 | 22.07 | 0 | 0 | 0 |
07/04/2022 |
25.17
|
1,600 | 26.72 | 26.72 | 25.17 | 0 | 0 | 0 |
06/04/2022 |
21.78
|
3,036 | 19.85 | 24.98 | 19.65 | 0 | 0 | 0 |
05/04/2022 |
21.78
|
1,004 | 21.78 | 21.78 | 21.78 | 0 | 0 | 0 |
04/04/2022 |
21.98
|
100 | 21.98 | 21.98 | 21.98 | 0 | 0 | 0 |
01/04/2022 |
22.85
|
0 | 22.85 | 22.85 | 22.85 | 0 | 0 | 0 |
31/03/2022 |
22.85
|
0 | 22.85 | 22.85 | 22.85 | 0 | 0 | 0 |
30/03/2022 |
22.85
|
0 | 22.85 | 22.85 | 22.85 | 0 | 0 | 0 |
29/03/2022 |
22.85
|
100 | 22.85 | 22.85 | 22.85 | 0 | 0 | 0 |
28/03/2022 |
24.69
|
100 | 24.69 | 24.69 | 24.69 | 0 | 0 | 0 |
25/03/2022 |
22.94
|
1,200 | 22.94 | 30.21 | 22.94 | 0 | 0 | 0 |
24/03/2022 |
23.04
|
1,200 | 27.01 | 27.01 | 23.04 | 0 | 0 | 0 |
23/03/2022 |
23.53
|
0 | 23.53 | 23.53 | 23.53 | 0 | 0 | 0 |
22/03/2022 |
20.91
|
200 | 26.04 | 26.04 | 20.91 | 0 | 0 | 0 |
21/03/2022 |
22.94
|
12 | 22.94 | 22.94 | 22.94 | 0 | 0 | 0 |
18/03/2022 |
22.94
|
100 | 22.94 | 22.94 | 22.94 | 0 | 0 | 0 |
17/03/2022 |
22.85
|
400 | 25.07 | 28.75 | 22.07 | 0 | 0 | 0 |
16/03/2022 |
25.07
|
100 | 25.07 | 25.07 | 25.07 | 0 | 0 | 0 |
15/03/2022 |
22.75
|
5,000 | 29.72 | 29.72 | 22.75 | 0 | 0 | 0 |
14/03/2022 |
21.69
|
1,500 | 26.04 | 26.24 | 21.69 | 0 | 0 | 0 |
11/03/2022 |
22.85
|
100 | 22.85 | 22.85 | 22.85 | 0 | 0 | 0 |
10/03/2022 |
23.43
|
2,100 | 25.17 | 25.95 | 23.43 | 0 | 0 | 0 |
09/03/2022 |
22.56
|
2,300 | 25.66 | 25.75 | 22.56 | 0 | 0 | 0 |
08/03/2022 |
22.46
|
100 | 22.46 | 22.46 | 22.46 | 0 | 0 | 0 |
07/03/2022 |
22.56
|
13,100 | 22.27 | 26.04 | 22.27 | 0 | 0 | 0 |
04/03/2022 |
21.01
|
6,235 | 23.24 | 26.53 | 20.52 | 0 | 0 | 0 |
03/03/2022 |
23.24
|
1,505 | 23.33 | 23.33 | 23.24 | 0 | 0 | 0 |
02/03/2022 |
23.72
|
30,900 | 24.20 | 26.53 | 23.14 | 0 | 0 | 0 |
01/03/2022 |
23.24
|
7,400 | 23.14 | 23.24 | 22.75 | 0 | 0 | 0 |
28/02/2022 |
23.14
|
48,300 | 20.33 | 23.14 | 18.98 | 0 | 0 | 0 |
25/02/2022 |
21.88
|
12,400 | 21.88 | 21.88 | 18.59 | 0 | 0 | 0 |
24/02/2022 |
22.07
|
28,600 | 19.36 | 22.07 | 17.52 | 0 | 0 | 0 |
23/02/2022 |
20.14
|
49,100 | 20.43 | 24.01 | 18.88 | 0 | 0 | 0 |
22/02/2022 |
20.81
|
57,200 | 19.94 | 26.04 | 19.46 | 0 | 0 | 0 |
21/02/2022 |
21.88
|
15,700 | 21.88 | 26.91 | 19.94 | 0 | 0 | 0 |
18/02/2022 |
21.69
|
14,300 | 19.94 | 26.04 | 19.94 | 0 | 0 | 0 |
17/02/2022 |
20.81
|
3,700 | 19.65 | 24.98 | 19.65 | 0 | 0 | 0 |
16/02/2022 |
19.75
|
1,500 | 19.17 | 24.01 | 19.17 | 0 | 0 | 0 |
15/02/2022 |
19.75
|
5,300 | 18.01 | 22.56 | 18.01 | 0 | 0 | 0 |
14/02/2022 |
19.65
|
1,200 | 19.65 | 19.65 | 19.56 | 0 | 0 | 0 |
11/02/2022 |
19.46
|
6,900 | 18.98 | 23.82 | 18.98 | 0 | 0 | 0 |
10/02/2022 |
19.46
|
9,600 | 17.43 | 22.75 | 17.04 | 0 | 0 | 0 |
09/02/2022 |
19.07
|
2,400 | 18.69 | 22.75 | 18.69 | 0 | 0 | 0 |