CTCP Vinafco (vfc)

104.60
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-23)
-0.70 -0.66% 10,300 0 0
89.60
105.30
104.60
2 tháng
(2024-09-23)
-5.40 -4.91% 30,120 0 0
89.60
121.10
104.60
3 tháng
(2024-08-26)
8.60 8.96% 69,088 0 0
81.70
121.10
104.60
6 tháng
(2024-05-27)
25.60 32.41% 72,953 -100 -0.0
47.60
121.10
104.60
12 tháng
(2023-11-28)
38.57 58.41% 138,068 -2,115 -0.1
47.60
121.10
104.60
24 tháng
(2022-12-05)
60.94 139.56% 321,155 -13,420 -0.7
34.08
121.10
104.60
36 tháng
(2021-12-08)
82.72 378.06% 1,092,099 -14,721 -0.8
16.36
121.10
104.60
60 tháng
(2019-12-19)
93.27 823.44% 1,529,104 -16,036 -0.8
9.29
121.10
104.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/07/2022
36.01
0 36.01 36.01 36.01 0 0 0
30/06/2022
31.08
1,200 36.50 36.50 31.08 0 0 0
29/06/2022
31.75
200 31.75 31.75 31.75 0 0 0
28/06/2022
37.27
0 37.27 37.27 37.27 0 0 0
27/06/2022
37.27
0 37.27 37.27 37.27 0 0 0
24/06/2022
37.27
0 37.27 37.27 37.27 0 0 0
23/06/2022
37.27
0 37.27 37.27 37.27 0 0 0
22/06/2022
37.27
0 37.27 37.27 37.27 0 0 0
21/06/2022
37.27
0 37.27 37.27 37.27 0 0 0
20/06/2022
37.27
0 37.27 37.27 37.27 0 0 0
17/06/2022
37.27
0 37.27 37.27 37.27 0 0 0
16/06/2022
37.27
0 37.27 37.27 37.27 0 0 0
15/06/2022
37.27
1,000 37.27 37.27 37.27 0 0 0
14/06/2022
37.27
1,200 34.85 37.27 34.85 0 0 0
13/06/2022
40.66
0 40.66 40.66 40.66 0 0 0
10/06/2022
40.66
0 40.66 40.66 40.66 0 0 0
09/06/2022
40.66
0 40.66 40.66 40.66 0 0 0
08/06/2022
40.66
0 40.66 40.66 40.66 0 0 0
07/06/2022
40.66
100 40.66 40.66 40.66 0 0 0
06/06/2022
42.11
0 42.11 42.11 42.11 0 0 0
03/06/2022
42.11
0 42.11 42.11 42.11 0 0 0
02/06/2022
35.82
400 44.15 44.15 35.82 0 0 0
01/06/2022
42.02
100 42.02 42.02 42.02 0 0 0
31/05/2022
32.43
3,900 36.98 36.98 32.34 0 0 0
30/05/2022
33.88
2,000 30.50 33.88 30.50 0 0 0
27/05/2022
30.79
100 30.79 30.79 30.79 0 0 0
26/05/2022
36.21
100 36.21 36.21 36.21 0 0 0
25/05/2022
42.60
0 42.60 42.60 42.60 0 0 0
24/05/2022
42.60
0 42.60 42.60 42.60 0 0 0
23/05/2022
42.60
0 42.60 42.60 42.60 0 0 0
20/05/2022
42.60
0 42.60 42.60 42.60 0 0 0
19/05/2022
42.60
0 42.60 42.60 42.60 0 0 0
18/05/2022
32.05
4,500 42.79 42.79 32.05 0 0 0
17/05/2022
37.27
100 37.27 37.27 37.27 0 0 0
16/05/2022
32.43
100 32.43 32.43 32.43 0 0 0
13/05/2022
32.43
125 32.43 32.43 32.43 0 0 0
12/05/2022
38.14
0 38.14 38.14 38.14 0 0 0
11/05/2022
32.92
16,399 39.02 39.02 28.95 0 0 0
10/05/2022
33.98
100 33.98 33.98 33.98 0 0 0
09/05/2022
33.98
0 33.98 33.98 33.98 0 0 0
06/05/2022
30.40
2,400 33.88 34.76 30.40 0 0 0
05/05/2022
30.30
1,000 30.30 30.30 30.30 0 0 0
04/05/2022
28.08
200 24.69 28.08 24.69 0 0 0
29/04/2022
24.49
8,500 24.49 24.49 24.49 0 0 0
28/04/2022
26.82
9,100 27.69 35.05 26.04 0 0 0
27/04/2022
30.30
7,201 30.21 35.53 30.21 0 0 0
26/04/2022
27.79
5,000 36.69 37.37 27.79 0 0 0
25/04/2022
26.53
12,000 35.24 35.24 26.24 0 0 0
22/04/2022
23.72
3,890 31.46 31.46 23.62 0 0 0
21/04/2022
22.65
4,400 26.14 30.01 22.65 0 0 0
20/04/2022
26.14
2,208 26.14 26.14 26.14 0 0 0
19/04/2022
23.43
2,000 27.11 27.11 23.43 0 0 0
18/04/2022
27.11
500 26.82 27.11 27.11 0 0 0
15/04/2022
26.82
2,400 27.20 30.98 26.82 0 0 0
14/04/2022
27.20
2,200 31.85 31.95 27.20 0 0 0
13/04/2022
22.27
1,100 28.56 28.56 22.27 0 0 0
12/04/2022
23.82
1,900 23.62 25.17 23.62 0 0 0
08/04/2022
22.07
5,500 27.11 29.04 22.07 0 0 0
07/04/2022
25.17
1,600 26.72 26.72 25.17 0 0 0
06/04/2022
21.78
3,036 19.85 24.98 19.65 0 0 0
05/04/2022
21.78
1,004 21.78 21.78 21.78 0 0 0
04/04/2022
21.98
100 21.98 21.98 21.98 0 0 0
01/04/2022
22.85
0 22.85 22.85 22.85 0 0 0
31/03/2022
22.85
0 22.85 22.85 22.85 0 0 0
30/03/2022
22.85
0 22.85 22.85 22.85 0 0 0
29/03/2022
22.85
100 22.85 22.85 22.85 0 0 0
28/03/2022
24.69
100 24.69 24.69 24.69 0 0 0
25/03/2022
22.94
1,200 22.94 30.21 22.94 0 0 0
24/03/2022
23.04
1,200 27.01 27.01 23.04 0 0 0
23/03/2022
23.53
0 23.53 23.53 23.53 0 0 0
22/03/2022
20.91
200 26.04 26.04 20.91 0 0 0
21/03/2022
22.94
12 22.94 22.94 22.94 0 0 0
18/03/2022
22.94
100 22.94 22.94 22.94 0 0 0
17/03/2022
22.85
400 25.07 28.75 22.07 0 0 0
16/03/2022
25.07
100 25.07 25.07 25.07 0 0 0
15/03/2022
22.75
5,000 29.72 29.72 22.75 0 0 0
14/03/2022
21.69
1,500 26.04 26.24 21.69 0 0 0
11/03/2022
22.85
100 22.85 22.85 22.85 0 0 0
10/03/2022
23.43
2,100 25.17 25.95 23.43 0 0 0
09/03/2022
22.56
2,300 25.66 25.75 22.56 0 0 0
08/03/2022
22.46
100 22.46 22.46 22.46 0 0 0
07/03/2022
22.56
13,100 22.27 26.04 22.27 0 0 0
04/03/2022
21.01
6,235 23.24 26.53 20.52 0 0 0
03/03/2022
23.24
1,505 23.33 23.33 23.24 0 0 0
02/03/2022
23.72
30,900 24.20 26.53 23.14 0 0 0
01/03/2022
23.24
7,400 23.14 23.24 22.75 0 0 0
28/02/2022
23.14
48,300 20.33 23.14 18.98 0 0 0
25/02/2022
21.88
12,400 21.88 21.88 18.59 0 0 0
24/02/2022
22.07
28,600 19.36 22.07 17.52 0 0 0
23/02/2022
20.14
49,100 20.43 24.01 18.88 0 0 0
22/02/2022
20.81
57,200 19.94 26.04 19.46 0 0 0
21/02/2022
21.88
15,700 21.88 26.91 19.94 0 0 0
18/02/2022
21.69
14,300 19.94 26.04 19.94 0 0 0
17/02/2022
20.81
3,700 19.65 24.98 19.65 0 0 0
16/02/2022
19.75
1,500 19.17 24.01 19.17 0 0 0
15/02/2022
19.75
5,300 18.01 22.56 18.01 0 0 0
14/02/2022
19.65
1,200 19.65 19.65 19.56 0 0 0
11/02/2022
19.46
6,900 18.98 23.82 18.98 0 0 0
10/02/2022
19.46
9,600 17.43 22.75 17.04 0 0 0
09/02/2022
19.07
2,400 18.69 22.75 18.69 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |