CTCP Thuốc thú y Trung ương Navetco (vet)

18.40
1.40
(8.24%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-1.30 -6.60% 47,687 0 0
16
19.70
18.40
2 tháng
(2024-09-23) 		-3.80 -17.12% 110,732 0 0
16
22.20
18.40
3 tháng
(2024-08-26) 		-4.30 -18.94% 141,627 0 0
16
22.70
18.40
6 tháng
(2024-05-27) 		-4.60 -20% 394,930 -100 -0.0
16
33.20
18.40
12 tháng
(2023-11-28) 		-18.25 -49.80% 911,925 -17,100 -0.6
16
36.75
18.40
24 tháng
(2022-12-05) 		-37.94 -67.34% 1,447,749 -19,100 -0.7
16
62.07
18.40
36 tháng
(2021-12-08) 		-49.08 -72.73% 1,801,952 -19,100 -0.7
16
106.07
18.40
60 tháng
(2019-12-19) 		-31.06 -62.80% 2,354,525 -6,000 0.0
16
106.07
18.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/06/2022
73.06
 2,300 76.63 76.63 70.41 0 0 0
14/06/2022
76.63
 1,100 81.38 81.38 70.41 0 0 0
13/06/2022
81.38
 400 75.53 83.03 68.58 0 0 0
10/06/2022
75.53
 5,803 79.09 79.09 75.53 0 0 0
09/06/2022
79.09
 3,600 77.08 79.55 77.36 0 0 0
08/06/2022
77.08
 16,200 85.31 85.31 74.34 0 0 0
07/06/2022
85.31
 8,900 94.18 94.18 85.31 0 0 0
06/06/2022
94.18
 14,300 106.07 108.81 90.98 0 0 0
03/06/2022
106.07
 30,450 99.03 111.92 101.50 0 0 0
02/06/2022
99.03
 14,300 86.96 99.03 86.87 0 0 0
01/06/2022
86.96
 8,300 81.38 91.26 78.73 0 0 0
31/05/2022
81.38
 1,200 79.55 81.38 78.64 0 0 0
30/05/2022
79.55
 8,640 74.25 79.55 77.27 0 0 0
27/05/2022
74.25
 4,700 74.80 77.72 74.16 0 0 0
26/05/2022
74.80
 1,900 74.80 74.89 72.15 0 0 0
25/05/2022
74.80
 400 71.32 74.80 74.80 0 0 0
24/05/2022
71.32
 300 75.80 75.80 71.32 0 0 0
23/05/2022
75.80
 200 72.24 75.80 72.24 0 0 0
20/05/2022
72.24
 100 70.59 72.24 72.24 0 0 0
19/05/2022
70.59
 200 61.45 70.59 70.59 0 0 0
18/05/2022
61.45
 500 74.98 74.98 61.45 0 0 0
17/05/2022
74.98
 619 68.58 74.98 69.77 0 0 0
16/05/2022
68.58
 1,550 71.23 71.32 68.58 0 0 0
13/05/2022
71.23
 0 72.15 71.23 71.23 0 0 0
12/05/2022
72.15
 200 64.56 72.15 70.32 0 0 0
11/05/2022
64.56
 1,400 62.45 64.56 64.01 0 0 0
10/05/2022
62.45
 1,900 67.76 67.76 62.45 0 0 0
09/05/2022
67.76
 2,800 77.27 77.27 66.11 0 0 0
06/05/2022
77.27
 0 77.17 77.27 77.27 0 0 0
05/05/2022
77.17
 1,000 76.81 77.72 77.17 0 0 0
04/05/2022
76.81
 800 85.04 85.04 73.15 0 0 0
29/04/2022
85.04
 0 85.04 85.04 85.04 0 0 0
28/04/2022
85.04
 100 77.72 85.04 85.04 0 0 0
27/04/2022
77.72
 3,200 74.98 77.72 75.89 0 0 0
26/04/2022
74.98
 410 72.24 76.81 74.98 0 0 0
25/04/2022
72.24
 1,400 79.55 79.55 68.58 0 0 0
22/04/2022
79.55
 800 73.88 79.55 71.50 0 0 0
21/04/2022
73.88
 2,200 73.06 74.07 62.18 0 0 0
20/04/2022
73.06
 0 74.98 73.06 73.06 0 0 0
19/04/2022
74.98
 200 75.07 75.07 71.14 0 0 0
18/04/2022
75.07
 0 75.25 75.07 75.25 0 0 0
15/04/2022
75.25
 200 72.97 75.25 74.89 0 0 0
14/04/2022
72.97
 0 72.97 72.97 72.97 0 0 0
13/04/2022
72.97
 0 72.97 72.97 72.97 0 0 0
12/04/2022
72.97
 0 74.80 72.97 72.97 0 0 0
08/04/2022
74.80
 518 77.63 77.63 71.50 0 0 0
07/04/2022
77.63
 744 75.35 77.63 71.32 0 0 0
06/04/2022
75.35
 300 75.35 75.35 75.35 0 0 0
05/04/2022
75.35
 0 75.35 75.35 75.35 0 0 0
04/04/2022
75.35
 100 75.35 75.35 75.35 0 0 0
01/04/2022
75.35
 710 75.80 75.80 67.66 0 0 0
31/03/2022
75.80
 1,100 71.32 75.80 71.32 0 0 0
30/03/2022
71.32
 200 73.15 80.28 71.32 0 0 0
29/03/2022
73.15
 300 73.15 73.15 70.59 0 0 0
28/03/2022
73.15
 300 73.15 83.30 73.15 0 0 0
25/03/2022
73.15
 401 74.34 74.34 70.59 0 0 0
24/03/2022
74.34
 100 74.07 74.34 74.34 0 0 0
23/03/2022
74.07
 500 75.07 75.07 74.07 0 0 0
22/03/2022
75.07
 2,701 75.07 75.53 73.15 0 0 0
21/03/2022
75.07
 100 75.80 75.80 75.07 0 0 0
18/03/2022
75.80
 300 76.81 76.81 68.67 0 0 0
17/03/2022
76.81
 551 74.89 77.63 74.98 0 0 0
16/03/2022
74.89
 100 74.98 74.98 74.89 0 0 0
15/03/2022
74.98
 604 74.34 74.98 72.24 0 0 0
14/03/2022
74.34
 100 73.06 74.34 74.34 0 0 0
11/03/2022
73.06
 1,700 72.88 73.06 72.24 0 0 0
10/03/2022
72.88
 255 72.88 72.88 72.88 0 0 0
09/03/2022
72.88
 101 74.52 74.52 72.88 0 0 0
08/03/2022
74.52
 400 74.89 74.98 73.79 0 0 0
07/03/2022
74.89
 1,800 73.24 78.55 73.06 0 0 0
04/03/2022
73.24
 800 73.70 73.70 73.15 0 0 0
03/03/2022
73.70
 100 73.88 73.88 73.70 0 0 0
02/03/2022
73.88
 1,100 74.98 74.98 73.15 0 0 0
01/03/2022
74.98
 900 74.16 74.98 73.15 0 0 0
28/02/2022
74.16
 3,100 74.43 74.43 71.14 0 0 0
25/02/2022
74.43
 1,600 77.63 77.63 71.14 0 0 0
24/02/2022
77.63
 100 74.89 77.63 77.63 0 0 0
23/02/2022
74.89
 1,200 74.89 74.89 72.88 0 0 0
22/02/2022
74.89
 1,100 75.25 75.89 70.22 0 0 0
21/02/2022
75.25
 900 75.25 75.25 69.95 0 0 0
18/02/2022
75.25
 3,300 76.81 76.81 68.76 0 0 0
17/02/2022
76.81
 100 75.44 76.81 76.81 0 0 0
16/02/2022
75.44
 2,201 78.64 78.64 69.49 0 0 0
15/02/2022
78.64
 201 74.71 78.64 78.64 0 0 0
14/02/2022
74.71
 900 71.87 76.81 68.12 0 0 0
11/02/2022
71.87
 900 73.70 73.70 65.84 0 0 0
10/02/2022
73.70
 200 73.88 73.88 73.70 0 0 0
09/02/2022
73.88
 39 73.88 73.88 73.88 0 0 0
08/02/2022
73.88
 0 73.88 73.88 73.88 0 0 0
07/02/2022
73.88
 600 76.17 76.17 73.88 0 0 0
28/01/2022
76.17
 2,500 78.55 78.55 58.52 0 0 0
27/01/2022
78.55
 3,214 79.09 86.41 67.30 0 0 0
26/01/2022
79.09
 100 72.24 79.09 79.09 0 0 0
25/01/2022
72.24
 800 67.66 72.24 67.66 0 0 0
24/01/2022
67.66
 2,512 70.41 70.41 66.84 0 0 0
21/01/2022
70.41
 0 70.41 70.41 70.41 0 0 0
20/01/2022
70.41
 1,500 70.41 70.41 70.41 0 0 0
19/01/2022
70.41
 0 70.41 70.41 70.41 0 0 0
18/01/2022
70.41
 1,100 72.60 72.60 70.41 0 0 0
17/01/2022
72.60
 4,200 73.88 74.07 72.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |