CTCP Trung tâm Hội chợ Triển lãm Việt Nam (vef)

185.90
0.80
(0.43%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2025-06-25)
6.80 3.81% 287,100 27,400 1.7
178.40
187
185.90
2 tháng
(2025-05-26)
-30.58 -14.16% 892,300 39,400 1.7
175.90
226.06
185.90
3 tháng
(2025-04-28)
-16.44 -8.15% 1,456,100 40,600 1.7
175.90
228.51
185.90
6 tháng
(2025-02-03)
18.63 11.18% 2,330,730 40,700 1.7
148.95
228.51
185.90
12 tháng
(2024-07-30)
-10.78 -5.50% 3,352,482 40,700 1.7
148.95
228.51
185.90
24 tháng
(2023-08-07)
62.28 50.62% 6,198,992 39,600 1.5
103.04
228.61
185.90
36 tháng
(2022-08-10)
74.06 66.58% 7,645,870 40,700 1.6
46.10
228.61
185.90
60 tháng
(2020-08-20)
82.55 80.33% 16,758,288 41,000 1.2
46.10
259.24
185.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/03/2023
64.48
6,400 61.75 64.48 61.28 0 0 0
28/02/2023
61.75
300 63.07 64.10 61.75 0 0 0
27/02/2023
63.07
1,300 61.56 63.07 60.33 0 0 0
24/02/2023
61.56
100 63.92 63.92 61.56 0 0 0
23/02/2023
63.92
1,506 61.46 63.92 61.37 0 0 0
22/02/2023
61.46
4,800 65.42 65.42 61.46 0 0 0
21/02/2023
65.42
2,710 62.97 65.42 63.44 0 0 0
20/02/2023
62.97
5,700 63.63 68.82 62.97 0 0 0
16/02/2023
63.63
1,306 62.22 64.01 63.63 0 0 0
15/02/2023
62.22
17,000 60.80 64.10 60.80 0 0 0
14/02/2023
60.80
700 60.99 60.99 60.80 0 0 0
13/02/2023
60.99
4,300 64.10 64.10 60.80 0 0 0
10/02/2023
64.10
2,321 64.86 64.86 62.22 0 0 0
09/02/2023
64.86
2,600 64.10 65.89 62.41 0 0 0
08/02/2023
64.10
3,100 64.58 64.58 64.10 0 0 0
07/02/2023
64.58
9,700 64.10 64.58 64.10 0 0 0
06/02/2023
64.10
3,900 64.10 65.05 64.10 0 0 0
03/02/2023
64.10
6,700 64.76 64.76 64.10 0 0 0
02/02/2023
64.76
0 62.22 64.76 62.22 0 0 0
01/02/2023
62.22
3,802 65.05 66.93 62.22 0 0 0
31/01/2023
65.05
1,601 64.67 65.05 64.58 0 0 0
30/01/2023
64.67
1,100 63.16 65.99 62.41 0 0 0
27/01/2023
63.16
3,100 64.01 64.10 62.97 300 0 0.0
19/01/2023
64.01
1,900 62.97 64.01 62.78 0 0 0
18/01/2023
62.97
3,800 60.14 62.97 61.75 0 0 0
17/01/2023
60.14
1,100 65.80 65.80 59.96 0 0 0
16/01/2023
65.80
1,200 60.52 65.80 65.71 0 0 0
13/01/2023
60.52
7,500 60.80 67.87 60.33 0 0 0
12/01/2023
60.80
2,400 60.62 60.80 60.33 0 0 0
11/01/2023
60.62
4,600 60.43 63.44 60.62 0 0 0
10/01/2023
60.43
2,900 61.28 62.69 60.33 0 0 0
09/01/2023
61.28
1,300 65.80 65.80 61.28 0 0 0
06/01/2023
65.80
2,300 59.39 65.80 60.33 0 0 0
05/01/2023
59.39
5,800 61.75 61.75 59.39 0 0 0
04/01/2023
61.75
1,700 60.43 61.75 61.28 0 0 0
03/01/2023
60.43
6,405 63.07 63.07 60.43 0 0 0
30/12/2022
63.07
200 61.28 63.07 63.07 0 0 0
29/12/2022
61.28
4,300 59.39 61.28 59.39 100 0 0.0
28/12/2022
59.39
1,900 60.33 61.18 59.11 0 0 0
27/12/2022
60.33
1,900 57.50 60.99 58.26 0 0 0
26/12/2022
57.50
7,001 60.80 60.80 57.50 0 0 0
23/12/2022
60.80
7,200 62.22 62.22 60.33 100 0 0.0
22/12/2022
62.22
1,300 62.60 62.60 61.37 0 0 0
21/12/2022
62.60
3,100 59.86 63.16 59.86 0 0 0
20/12/2022
59.86
5,800 65.05 65.05 59.01 0 0 0
19/12/2022
65.05
1,900 63.92 65.80 63.26 0 0 0
16/12/2022
63.92
2,900 62.97 64.01 60.62 0 0 0
15/12/2022
62.97
5,400 63.07 63.07 60.33 0 0 0
14/12/2022
63.07
7,800 61.18 63.07 60.05 0 0 0
13/12/2022
61.18
12,100 60.62 61.18 59.39 0 0 0
12/12/2022
60.62
6,400 58.45 65.42 60.52 0 0 0
09/12/2022
58.45
3,300 61.28 63.16 58.45 0 0 0
08/12/2022
61.28
8,100 61.09 64.86 59.86 0 0 0
07/12/2022
61.09
10,800 64.58 65.80 58.64 0 0 0
06/12/2022
64.58
12,000 68.44 70.89 63.26 0 0 0
05/12/2022
68.44
12,365 74.10 75.42 68.44 0 0 0
02/12/2022
74.10
6,600 71.65 74.94 72.59 0 0 0
01/12/2022
71.65
14,100 66.55 75.79 68.63 0 0 0
30/11/2022
66.55
9,900 62.22 68.25 64.10 0 0 0
29/11/2022
62.22
5,006 57.41 65.05 60.33 0 0 0
28/11/2022
57.41
6,400 54.02 60.52 55.15 0 0 0
25/11/2022
54.02
4,300 54.21 54.21 51.75 0 0 0
24/11/2022
54.21
4,000 54.58 54.58 50.91 0 0 0
23/11/2022
54.58
1,901 54.49 55.62 51.94 0 0 0
22/11/2022
54.49
3,300 55.53 56.47 53.73 0 0 0
21/11/2022
55.53
3,004 52.79 56.09 52.60 0 0 0
18/11/2022
52.79
5,520 52.79 54.58 50.91 0 0 0
17/11/2022
52.79
6,100 52.89 52.89 48.08 0 0 0
16/11/2022
52.89
12,000 46.10 52.89 40.54 0 0 0
15/11/2022
46.10
30,100 48.08 49.02 45.25 0 0 0
14/11/2022
48.08
25,900 54.39 54.39 47.04 0 0 0
11/11/2022
54.39
9,700 54.68 55.43 51.85 0 0 0
10/11/2022
54.68
6,700 61.18 61.18 53.73 0 0 0
09/11/2022
61.18
5,700 57.50 63.26 56.66 0 0 0
08/11/2022
57.50
10,700 56.56 63.16 52.79 0 0 0
07/11/2022
56.56
18,800 68.82 68.82 56.56 0 0 0
04/11/2022
68.82
4,700 68.82 68.82 65.99 0 0 0
03/11/2022
68.82
600 71.65 71.65 68.82 0 0 0
02/11/2022
71.65
500 71.55 71.65 70.80 0 0 0
01/11/2022
71.55
1,100 71.17 72.40 70.33 0 0 0
31/10/2022
71.17
1,830 74.28 75.23 66.74 0 0 0
28/10/2022
74.28
3,900 71.65 78.53 67.50 0 0 0
27/10/2022
71.65
1,700 66.46 71.65 70.23 0 0 0
26/10/2022
66.46
1,900 71.65 71.65 66.46 0 0 0
25/10/2022
71.65
13,500 71.83 73.34 65.99 0 0 0
24/10/2022
71.83
6,700 75.42 77.77 71.83 0 0 0
21/10/2022
75.42
700 83.81 83.81 75.42 0 0 0
20/10/2022
83.81
121 78.72 83.81 83.81 0 0 0
19/10/2022
78.72
4,500 79.19 80.13 78.24 0 0 0
18/10/2022
79.19
2,801 79.00 80.04 77.77 0 0 0
17/10/2022
79.00
2,500 77.30 80.88 77.11 0 0 0
14/10/2022
77.30
3,701 75.51 78.72 76.36 0 0 0
13/10/2022
75.51
2,600 74.47 83.24 75.51 0 0 0
12/10/2022
74.47
2,800 74.47 77.21 72.68 0 0 0
11/10/2022
74.47
4,600 78.24 80.70 71.65 0 0 0
10/10/2022
78.24
725 75.60 78.24 76.36 0 0 0
07/10/2022
75.60
13,039 80.13 80.13 74.94 0 0 0
06/10/2022
80.13
4,000 89.46 90.69 80.13 0 0 0
05/10/2022
89.46
4,217 87.67 93.33 86.73 0 0 0
04/10/2022
87.67
2,208 88.61 91.44 86.73 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |