Tổng Công ty Máy động lực và Máy nông nghiệp Việt Nam – CTCP (vea)

37
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		2 5.71% 5,776,000 -11,324 0
34.50
37
37
2 tháng
(2026-07-20) 		2.60 7.56% 10,790,800 -11,324 0
33.90
37
37
3 tháng
(2026-06-22) 		1.60 4.52% 15,016,400 -11,324 0
33.90
37
37
6 tháng
(2026-03-23) 		4.40 13.50% 32,677,800 -11,324 0
32.60
37
37
12 tháng
(2025-09-23) 		2.19 6.29% 126,839,400 -11,324 0
31.80
40.50
37
24 tháng
(2024-09-30) 		1.68 4.75% 282,222,920 -11,324 0
31.53
41.03
37
36 tháng
(2023-10-04) 		11.09 42.78% 521,629,706 -11,324 0
25
41.03
37
60 tháng
(2021-10-14) 		10.84 41.44% 645,236,408 -6,242,498 -275.5
24.09
41.03
37
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/05/2024
34.69
 2,206,228 35.16 35.72 34.61 0 0 0
30/05/2024
35.24
 4,318,832 34.69 35.64 33.51 0 0 0
29/05/2024
34.61
 3,503,528 35.64 36.03 34.38 0 0 0
28/05/2024
35.64
 3,176,374 36.03 36.82 34.93 0 0 0
27/05/2024
36.03
 3,429,812 33.90 36.66 33.90 0 0 0
24/05/2024
33.51
 3,530,595 33.11 35.01 32.88 0 0 0
23/05/2024
33.19
 3,194,224 31.54 33.82 31.38 0 0 0
22/05/2024
31.54
 3,261,381 31.22 32.80 31.14 0 0 0
21/05/2024
31.14
 11,781,775 30.36 32.09 30.12 0 0 0
20/05/2024
30.36
 4,187,355 29.25 30.51 29.25 0 0 0
17/05/2024
28.23
 194,300 28.23 28.46 28.07 0 0 0
16/05/2024
29.72
 751,116 29.33 29.72 29.25 0 0 0
15/05/2024
29.17
 1,413,917 29.57 29.57 29.09 0 0 0
14/05/2024
29.41
 755,663 29.80 30.04 29.25 0 0 0
13/05/2024
29.80
 2,630,393 28.78 31.14 28.78 0 0 0
10/05/2024
28.78
 199,422 28.78 28.94 28.78 0 0 0
09/05/2024
28.78
 549,520 28.94 28.94 28.54 0 0 0
08/05/2024
28.94
 171,014 29.09 29.17 28.78 0 0 0
07/05/2024
29.09
 163,978 29.17 29.17 28.94 0 0 0
06/05/2024
29.09
 181,665 29.01 29.33 29.01 0 0 0
03/05/2024
29.01
 243,198 28.86 29.09 28.78 0 0 0
02/05/2024
28.86
 439,944 28.07 29.01 27.99 0 0 0
01/05/2024
27.12
 408,368 27.04 27.20 26.81 0 0 0
30/04/2024
28.23
 194,300 28.23 28.46 28.07 0 0 0
29/04/2024
28.23
 194,300 28.23 28.46 28.07 0 0 0
26/04/2024
28.07
 174,633 27.91 28.07 27.75 0 0 0
25/04/2024
27.83
 238,029 28.07 28.07 27.75 0 0 0
24/04/2024
27.83
 465,214 27.99 28.07 27.75 0 0 0
23/04/2024
27.83
 571,384 28.15 28.15 27.60 0 0 0
22/04/2024
28.31
 653,615 28.23 28.38 27.99 0 0 0
19/04/2024
28.23
 432,705 28.46 28.46 28.15 0 0 0
18/04/2024
28.23
 194,300 28.23 28.46 28.07 0 0 0
17/04/2024
28.46
 305,300 28.46 28.62 28.38 0 0 0
16/04/2024
28.46
 414,668 28.70 28.70 28.23 0 0 0
15/04/2024
28.54
 268,656 28.94 29.09 28.54 0 0 0
12/04/2024
28.94
 161,855 28.94 29.09 28.86 0 0 0
11/04/2024
28.94
 111,114 29.01 29.09 28.94 0 0 0
10/04/2024
29.17
 94,218 29.17 29.25 29.09 0 0 0
09/04/2024
29.09
 137,250 29.17 29.25 28.86 0 0 0
08/04/2024
29.09
 306,338 28.94 29.09 28.78 0 0 0
05/04/2024
29.09
 518,782 29.09 29.09 28.78 0 0 0
04/04/2024
29.09
 270,184 29.09 29.25 28.94 0 0 0
03/04/2024
29.09
 221,483 29.41 29.41 29.09 0 0 0
02/04/2024
29.25
 317,771 29.49 29.57 29.17 0 0 0
01/04/2024
29.57
 196,459 29.17 29.72 29.17 0 0 0
29/03/2024
29.72
 164,253 29.72 29.80 29.33 0 0 0
28/03/2024
29.80
 279,882 29.65 29.88 29.41 0 0 0
27/03/2024
29.72
 257,264 29.17 29.72 29.17 0 0 0
26/03/2024
29.72
 789,204 28.78 29.80 28.62 0 0 0
25/03/2024
28.70
 295,387 27.83 28.78 27.83 0 0 0
22/03/2024
28.62
 268,196 29.01 29.01 28.54 0 0 0
21/03/2024
28.70
 335,511 28.62 28.70 28.46 0 0 0
20/03/2024
28.62
 126,620 28.54 28.62 28.46 0 0 0
19/03/2024
28.62
 71,567 27.67 28.62 27.67 0 0 0
18/03/2024
28.54
 441,853 28.54 28.70 28.31 0 0 0
15/03/2024
28.54
 1,317,559 28.54 28.54 28.38 0 0 0
14/03/2024
28.70
 96,945 28.38 29.80 28.38 0 0 0
13/03/2024
28.46
 439,029 27.99 28.54 27.99 0 0 0
12/03/2024
28.38
 568,961 28.38 28.46 28.31 0 0 0
11/03/2024
28.46
 767,449 27.60 28.54 27.60 0 0 0
08/03/2024
28.54
 607,216 28.78 28.86 28.38 0 0 0
07/03/2024
28.86
 214,929 27.99 28.86 27.99 0 0 0
06/03/2024
28.86
 229,702 28.62 29.09 28.62 0 0 0
05/03/2024
28.94
 287,987 27.60 29.09 27.60 0 0 0
04/03/2024
28.62
 204,197 28.38 28.70 28.38 0 0 0
01/03/2024
28.54
 251,392 28.70 28.86 28.54 0 0 0
29/02/2024
28.78
 131,206 28.70 28.86 28.62 0 0 0
28/02/2024
28.86
 404,657 28.70 28.86 28.54 0 0 0
27/02/2024
28.78
 206,893 28.38 28.94 28.38 0 0 0
26/02/2024
28.86
 228,123 28.54 28.86 28.54 0 0 0
23/02/2024
28.78
 397,174 28.78 28.94 28.62 0 0 0
22/02/2024
28.78
 365,337 28.70 29.01 28.70 0 0 0
21/02/2024
28.86
 422,175 28.94 29.09 28.86 0 0 0
20/02/2024
28.94
 537,712 29.17 29.17 28.94 0 0 0
19/02/2024
29.17
 600,405 29.41 29.41 29.01 0 0 0
16/02/2024
29.41
 257,699 29.41 29.41 29.25 0 0 0
15/02/2024
29.33
 260,495 29.17 29.57 29.17 0 0 0
14/02/2024
28.23
 194,300 28.23 28.46 28.07 0 0 0
13/02/2024
28.23
 194,300 28.23 28.46 28.07 0 0 0
12/02/2024
30.20
 748,115 30.36 30.43 29.80 0 0 0
09/02/2024
34.69
 281,537 34.53 34.85 34.53 0 0 0
08/02/2024
32.96
 1,197,505 32.41 33.04 32.01 0 0 0
07/02/2024
29.41
 242,979 29.09 29.41 29.09 0 0 0
06/02/2024
29.09
 683,242 28.78 29.09 28.70 0 0 0
05/02/2024
28.86
 439,313 28.94 28.94 28.62 0 0 0
02/02/2024
29.01
 95,341 28.94 29.17 28.86 0 0 0
01/02/2024
29.09
 291,300 28.86 29.09 28.70 0 0 0
31/01/2024
28.94
 326,888 29.01 29.09 28.78 0 0 0
30/01/2024
29.09
 128,225 28.86 29.09 28.86 0 0 0
29/01/2024
29.01
 363,535 28.62 29.01 28.62 0 0 0
26/01/2024
28.62
 217,807 28.38 28.62 28.38 0 0 0
25/01/2024
28.46
 218,232 28.38 28.46 28.31 0 0 0
24/01/2024
28.38
 171,835 28.38 28.46 28.31 0 0 0
23/01/2024
28.38
 177,215 28.38 28.46 28.23 0 0 0
22/01/2024
28.38
 217,757 28.38 28.46 28.31 0 0 0
19/01/2024
28.38
 333,158 28.38 28.46 28.15 0 0 0
18/01/2024
28.38
 733,526 28.38 28.46 28.15 0 0 0
17/01/2024
28.46
 473,008 28.46 28.46 28.38 0 0 0
16/01/2024
28.46
 583,742 28.46 28.54 28.15 0 0 0
15/01/2024
28.46
 537,537 28.07 28.62 28.07 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc