CTCP Đầu tư và Xây dựng VNECO 9 (ve9)

2.50
0.30
(13.64%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-0.20 -6.67% 52,800 0 0
2.20
3.10
2.50
2 tháng
(2026-08-05) 		0.20 7.69% 126,000 0 0
2.20
3.10
2.50
3 tháng
(2026-07-06) 		-0.20 -6.67% 347,700 0 0
2.20
3.30
2.50
6 tháng
(2026-04-07) 		-1 -26.32% 510,800 0 0
2.20
4.20
2.50
12 tháng
(2025-10-09) 		-1.60 -36.36% 1,811,800 0 0
2.20
4.40
2.50
24 tháng
(2024-10-14) 		0.20 7.69% 20,221,972 0 0
1.40
6.10
2.50
36 tháng
(2023-10-20) 		0.60 27.27% 30,644,838 0 0
1.40
6.10
2.50
60 tháng
(2021-11-01) 		-3.10 -52.54% 60,781,180 0 0
1.30
8.90
2.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/06/2024
2
 15,900 2 2 1.90 0 0 0
05/06/2024
1.90
 68,600 2.10 2.10 1.90 0 0 0
04/06/2024
2
 70,100 2.10 2.10 1.90 0 0 0
03/06/2024
1.90
 130,000 1.90 2 1.80 0 0 0
31/05/2024
1.80
 9,046 1.90 1.90 1.80 0 0 0
30/05/2024
1.90
 96,312 1.90 1.90 1.80 0 0 0
29/05/2024
1.90
 71,430 1.90 2 1.80 0 0 0
28/05/2024
1.90
 10,920 1.90 1.90 1.80 0 0 0
27/05/2024
2
 52,548 1.90 2 1.80 0 0 0
24/05/2024
1.90
 36,100 2 2 1.80 0 0 0
23/05/2024
2
 86,328 2 2.10 1.80 0 0 0
22/05/2024
1.90
 22,030 2 2 1.80 0 0 0
21/05/2024
1.90
 36,900 2.10 2.10 1.90 0 0 0
20/05/2024
1.90
 44,400 2 2 1.80 0 0 0
16/05/2024
2
 10,200 2.30 2.30 1.90 0 0 0
15/05/2024
2
 31,000 2.30 2.30 1.90 0 0 0
14/05/2024
2
 29,100 2.30 2.30 2 0 0 0
13/05/2024
2
 10,320 2 2 1.90 0 0 0
10/05/2024
1.90
 9,400 2 2 1.90 0 0 0
09/05/2024
1.90
 10,600 2.10 2.10 1.90 0 0 0
08/05/2024
1.90
 10,300 1.90 1.90 1.80 0 0 0
07/05/2024
1.90
 3,100 1.90 1.90 1.80 0 0 0
06/05/2024
1.90
 1,600 1.90 1.90 1.80 0 0 0
03/05/2024
1.90
 12,300 1.90 1.90 1.70 0 0 0
02/05/2024
1.90
 8,100 1.80 1.90 1.80 0 0 0
26/04/2024
1.80
 10,800 1.80 1.80 1.70 0 0 0
25/04/2024
1.80
 2,000 2 2 1.80 0 0 0
24/04/2024
1.80
 4,400 2 2 1.70 0 0 0
23/04/2024
1.80
 8,620 2 2 1.80 0 0 0
22/04/2024
1.80
 26,100 1.90 1.90 1.70 0 0 0
19/04/2024
1.80
 22,700 2 2 1.70 0 0 0
17/04/2024
1.90
 86,800 1.80 1.90 1.70 0 0 0
16/04/2024
1.80
 107,106 2 2 1.70 0 0 0
15/04/2024
2
 7,110 2.10 2.10 1.90 0 0 0
12/04/2024
2
 5,408 2.10 2.10 1.90 0 0 0
11/04/2024
2
 30,400 2.30 2.30 1.90 0 0 0
10/04/2024
2
 8,100 2.10 2.10 1.90 0 0 0
09/04/2024
2
 97,400 2.40 2.40 1.80 0 0 0
08/04/2024
2.20
 48,401 2.30 2.30 2 0 0 0
05/04/2024
2.30
 0 2.30 2.30 2.30 0 0 0
04/04/2024
2.20
 13,935 2.30 2.30 2.10 0 0 0
03/04/2024
2.30
 3,806 2.30 2.30 2.20 0 0 0
02/04/2024
2.30
 14,103 2.50 2.50 2.20 0 0 0
01/04/2024
2.20
 64,500 2.20 2.30 2.20 0 0 0
29/03/2024
2.20
 5,800 2.40 2.40 2.10 0 0 0
28/03/2024
2.20
 12,300 2.20 2.20 2.10 0 0 0
27/03/2024
2.20
 4,300 2.10 2.20 2.10 0 0 0
26/03/2024
2.20
 35,400 2.10 2.20 2.10 0 0 0
25/03/2024
2.10
 27,200 2.20 2.20 2.10 0 0 0
22/03/2024
2.10
 26,152 2.10 2.20 2.10 0 0 0
21/03/2024
2.20
 10,400 2.10 2.20 2.10 0 0 0
20/03/2024
2.10
 7,300 2.20 2.20 2.10 0 0 0
19/03/2024
2
 5,188 2.30 2.30 2 0 0 0
18/03/2024
2.10
 15,004 2.20 2.20 2 0 0 0
15/03/2024
2.10
 3,200 2.10 2.10 2 0 0 0
14/03/2024
2.20
 300 2.20 2.20 2.20 0 0 0
13/03/2024
2.10
 9,900 2.20 2.20 2.10 0 0 0
12/03/2024
2.20
 10,100 2.10 2.20 2.10 0 0 0
11/03/2024
2.10
 6,500 2.10 2.10 2.10 0 0 0
08/03/2024
2.10
 3,749 2.10 2.20 2.10 0 0 0
07/03/2024
2.20
 13,300 2.10 2.20 2.10 0 0 0
06/03/2024
2.10
 38,000 2.20 2.20 2 0 0 0
05/03/2024
2.20
 22,100 2.20 2.20 2 0 0 0
04/03/2024
2.10
 15,600 2.10 2.10 2.10 0 0 0
01/03/2024
2.10
 460 2.20 2.20 2.10 0 0 0
29/02/2024
2.10
 9,100 2.10 2.10 2 0 0 0
28/02/2024
2.20
 6,800 2.20 2.20 2.10 0 0 0
27/02/2024
2.20
 1,100 2.20 2.20 2.20 0 0 0
26/02/2024
2.20
 3,800 2 2.20 2 0 0 0
23/02/2024
2.30
 33,904 2.20 2.30 2.10 0 0 0
22/02/2024
2.20
 11,844 2.10 2.20 2.10 0 0 0
21/02/2024
2.10
 7,285 2.20 2.20 2 0 0 0
20/02/2024
2.20
 43,008 2.10 2.20 2.10 0 0 0
19/02/2024
2.10
 5,300 2 2.10 2 0 0 0
16/02/2024
2.10
 5,000 2.10 2.10 2 0 0 0
15/02/2024
2.10
 1,700 2.10 2.10 2 0 0 0
07/02/2024
2.10
 9,000 2.10 2.10 2 0 0 0
06/02/2024
2.10
 12,200 2.10 2.10 2 0 0 0
05/02/2024
2.10
 2,000 2.10 2.10 2 0 0 0
02/02/2024
2.10
 4,450 2 2.10 2 0 0 0
01/02/2024
2
 1,950 2.10 2.10 2 0 0 0
31/01/2024
2
 21,686 2 2.10 2 0 0 0
30/01/2024
2
 4,000 2 2 2 0 0 0
29/01/2024
2
 1,503 2 2 2 0 0 0
26/01/2024
2.10
 2,300 2.10 2.10 2 0 0 0
25/01/2024
2
 7,318 2 2 2 0 0 0
24/01/2024
2
 14,002 2.10 2.10 1.90 0 0 0
23/01/2024
2.10
 2,250 2 2.10 2 0 0 0
22/01/2024
2.10
 1,500 2.10 2.10 2.10 0 0 0
19/01/2024
2
 6,100 2.10 2.10 2 0 0 0
18/01/2024
2.10
 100 2.10 2.10 2.10 0 0 0
17/01/2024
2
 5,537 1.80 2.10 1.80 0 0 0
16/01/2024
2
 8,512 2.10 2.10 1.90 0 0 0
15/01/2024
2
 15,600 2 2 2 0 0 0
12/01/2024
2
 13,600 2 2 1.90 0 0 0
11/01/2024
2.10
 1,105 2.10 2.10 2.10 0 0 0
10/01/2024
2.10
 110 2.10 2.10 2.10 0 0 0
09/01/2024
2.10
 1,301 2.40 2.40 2.10 0 0 0
08/01/2024
2.10
 5,200 2 2.10 2 0 0 0
05/01/2024
2.10
 6,000 2.10 2.20 2 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc