Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 0 | 0 | 0 |
259.40
259.40
259.40
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
259.40
259.40
259.40
|
3 tháng
(2024-06-21) |
0 | 0% | 0 | 0 | 0 |
259.40
259.40
259.40
|
6 tháng
(2024-03-25) |
-28.80 | -9.99% | 100 | 0 | 0 |
259.40
288.20
259.40
|
12 tháng
(2023-09-25) |
21.10 | 8.85% | 700 | 0 | 0 |
238.30
288.20
259.40
|
24 tháng
(2022-09-30) |
185.50 | 251.01% | 154,300 | 0 | 0 |
72
288.20
259.40
|
36 tháng
(2021-10-05) |
215.40 | 489.55% | 411,411 | 0 | 0 |
29.10
288.20
259.40
|
60 tháng
(2019-10-16) |
252.17 | 3,486.47% | 1,683,049 | -27,200 | -0.2 |
3.80
288.20
259.40
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
26/04/2022 |
81.70
|
0 | 81.70 | 81.70 | 81.70 | 0 | 0 | 0 |
25/04/2022 |
81.70
|
0 | 81.70 | 81.70 | 81.70 | 0 | 0 | 0 |
22/04/2022 |
81.70
|
0 | 81.70 | 81.70 | 81.70 | 0 | 0 | 0 |
21/04/2022 |
81.70
|
1,600 | 74.30 | 81.70 | 66.90 | 0 | 0 | 0 |
20/04/2022 |
74.30
|
100 | 82.50 | 82.50 | 74.30 | 0 | 0 | 0 |
19/04/2022 |
82.50
|
0 | 82.50 | 82.50 | 82.50 | 0 | 0 | 0 |
18/04/2022 |
82.50
|
0 | 82.50 | 82.50 | 82.50 | 0 | 0 | 0 |
15/04/2022 |
82.50
|
0 | 82.50 | 82.50 | 82.50 | 0 | 0 | 0 |
14/04/2022 |
82.50
|
0 | 82.50 | 82.50 | 82.50 | 0 | 0 | 0 |
13/04/2022 |
82.50
|
2,900 | 75 | 82.50 | 71 | 0 | 0 | 0 |
12/04/2022 |
75
|
0 | 75 | 75 | 75 | 0 | 0 | 0 |
08/04/2022 |
75
|
0 | 75 | 75 | 75 | 0 | 0 | 0 |
07/04/2022 |
75
|
0 | 75 | 75 | 75 | 0 | 0 | 0 |
06/04/2022 |
75
|
0 | 75 | 75 | 75 | 0 | 0 | 0 |
05/04/2022 |
75
|
0 | 75 | 75 | 75 | 0 | 0 | 0 |
04/04/2022 |
75
|
0 | 75 | 75 | 75 | 0 | 0 | 0 |
01/04/2022 |
75
|
0 | 75 | 75 | 75 | 0 | 0 | 0 |
31/03/2022 |
75
|
0 | 75 | 75 | 75 | 0 | 0 | 0 |
30/03/2022 |
75
|
2,000 | 80 | 80 | 75 | 0 | 0 | 0 |
29/03/2022 |
80
|
0 | 80 | 80 | 80 | 0 | 0 | 0 |
28/03/2022 |
80
|
0 | 80 | 80 | 80 | 0 | 0 | 0 |
25/03/2022 |
80
|
0 | 80 | 80 | 80 | 0 | 0 | 0 |
24/03/2022 |
80
|
33,700 | 82.50 | 82.50 | 80 | 0 | 0 | 0 |
23/03/2022 |
82.50
|
0 | 82.50 | 82.50 | 82.50 | 0 | 0 | 0 |
22/03/2022 |
82.50
|
0 | 82.50 | 82.50 | 82.50 | 0 | 0 | 0 |
21/03/2022 |
82.50
|
100 | 75 | 82.50 | 82.50 | 0 | 0 | 0 |
18/03/2022 |
75
|
300 | 68.20 | 75 | 75 | 0 | 0 | 0 |
17/03/2022 |
68.20
|
100 | 62 | 68.20 | 68.20 | 0 | 0 | 0 |
16/03/2022 |
62
|
0 | 62 | 62 | 62 | 0 | 0 | 0 |
15/03/2022 |
62
|
0 | 62 | 62 | 62 | 0 | 0 | 0 |
14/03/2022 |
62
|
0 | 62 | 62 | 62 | 0 | 0 | 0 |
11/03/2022 |
62
|
0 | 62 | 62 | 62 | 0 | 0 | 0 |
10/03/2022 |
62
|
0 | 62 | 62 | 62 | 0 | 0 | 0 |
09/03/2022 |
62
|
0 | 62 | 62 | 62 | 0 | 0 | 0 |
08/03/2022 |
62
|
0 | 62 | 62 | 62 | 0 | 0 | 0 |
07/03/2022 |
62
|
0 | 62 | 62 | 62 | 0 | 0 | 0 |
04/03/2022 |
62
|
0 | 62 | 62 | 62 | 0 | 0 | 0 |
03/03/2022 |
62
|
0 | 62 | 62 | 62 | 0 | 0 | 0 |
02/03/2022 |
62
|
0 | 62 | 62 | 62 | 0 | 0 | 0 |
01/03/2022 |
62
|
0 | 62 | 62 | 62 | 0 | 0 | 0 |
28/02/2022 |
62
|
0 | 62 | 62 | 62 | 0 | 0 | 0 |
25/02/2022 |
62
|
0 | 62 | 62 | 62 | 0 | 0 | 0 |
24/02/2022 |
62
|
0 | 62 | 62 | 62 | 0 | 0 | 0 |
23/02/2022 |
62
|
0 | 62 | 62 | 62 | 0 | 0 | 0 |
22/02/2022 |
62
|
0 | 62 | 62 | 62 | 0 | 0 | 0 |
21/02/2022 |
62
|
0 | 62 | 62 | 62 | 0 | 0 | 0 |
18/02/2022 |
62
|
0 | 62 | 62 | 62 | 0 | 0 | 0 |
17/02/2022 |
62
|
5,000 | 65.10 | 65.10 | 61 | 0 | 0 | 0 |
16/02/2022 |
65.10
|
0 | 65.10 | 65.10 | 65.10 | 0 | 0 | 0 |
15/02/2022 |
65.10
|
0 | 65.10 | 65.10 | 65.10 | 0 | 0 | 0 |
14/02/2022 |
65.10
|
0 | 65.10 | 65.10 | 65.10 | 0 | 0 | 0 |
11/02/2022 |
65.10
|
10,100 | 60 | 65.10 | 63 | 0 | 0 | 0 |
10/02/2022 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 |
09/02/2022 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 |
08/02/2022 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 |
07/02/2022 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 |
28/01/2022 |
60
|
1,200 | 60 | 60 | 58 | 0 | 0 | 0 |
27/01/2022 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 |
26/01/2022 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 |
25/01/2022 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 |
24/01/2022 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 |
21/01/2022 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 |
20/01/2022 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 |
19/01/2022 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 |
18/01/2022 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 |
17/01/2022 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 |
14/01/2022 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 |
13/01/2022 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 |
12/01/2022 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 |
11/01/2022 |
60
|
18,200 | 60 | 60 | 60 | 0 | 0 | 0 |
10/01/2022 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 |
07/01/2022 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 |
06/01/2022 |
60
|
1,000 | 61 | 61 | 60 | 0 | 0 | 0 |
05/01/2022 |
61
|
100 | 60.80 | 61 | 61 | 0 | 0 | 0 |
04/01/2022 |
60.80
|
0 | 60.80 | 60.80 | 60.80 | 0 | 0 | 0 |
31/12/2021 |
60.80
|
3,400 | 64 | 64 | 60.60 | 0 | 0 | 0 |
30/12/2021 |
64
|
4,712 | 58.30 | 64 | 60 | 0 | 0 | 0 |
29/12/2021 |
58.30
|
73,100 | 53 | 58.30 | 48 | 0 | 0 | 0 |
28/12/2021 |
53
|
16,000 | 50 | 53 | 46 | 0 | 0 | 0 |
27/12/2021 |
50
|
0 | 50 | 50 | 50 | 0 | 0 | 0 |
24/12/2021 |
50
|
0 | 50 | 50 | 50 | 0 | 0 | 0 |
23/12/2021 |
50
|
0 | 50 | 50 | 50 | 0 | 0 | 0 |
22/12/2021 |
50
|
0 | 50 | 50 | 50 | 0 | 0 | 0 |
21/12/2021 |
50
|
1,000 | 48.10 | 50 | 50 | 0 | 0 | 0 |
20/12/2021 |
48.10
|
0 | 48.10 | 48.10 | 48.10 | 0 | 0 | 0 |
17/12/2021 |
48.10
|
500 | 48 | 48.10 | 48.10 | 0 | 0 | 0 |
16/12/2021 |
48
|
0 | 48 | 48 | 48 | 0 | 0 | 0 |
15/12/2021 |
48
|
0 | 48 | 48 | 48 | 0 | 0 | 0 |
14/12/2021 |
48
|
0 | 48 | 48 | 48 | 0 | 0 | 0 |
13/12/2021 |
48
|
500 | 47.90 | 48 | 48 | 0 | 0 | 0 |
10/12/2021 |
47.90
|
500 | 48.60 | 48.60 | 47.90 | 0 | 0 | 0 |
09/12/2021 |
48.60
|
0 | 48.60 | 48.60 | 48.60 | 0 | 0 | 0 |
08/12/2021 |
48.60
|
0 | 48.60 | 48.60 | 48.60 | 0 | 0 | 0 |
07/12/2021 |
48.60
|
0 | 48.60 | 48.60 | 48.60 | 0 | 0 | 0 |
06/12/2021 |
48.60
|
0 | 48.60 | 48.60 | 48.60 | 0 | 0 | 0 |
03/12/2021 |
48.60
|
0 | 48.60 | 48.60 | 48.60 | 0 | 0 | 0 |
02/12/2021 |
48.60
|
0 | 48.60 | 48.60 | 48.60 | 0 | 0 | 0 |
01/12/2021 |
48.60
|
4,500 | 48.20 | 48.60 | 48.60 | 0 | 0 | 0 |
30/11/2021 |
48.20
|
0 | 48.20 | 48.20 | 48.20 | 0 | 0 | 0 |
29/11/2021 |
48.20
|
0 | 48.20 | 48.20 | 48.20 | 0 | 0 | 0 |