CTCP Xây dựng Điện VNECO 3 (ve3)

9.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		1.90 26.03% 56,100 0 0
7.20
9.50
9.20
2 tháng
(2024-07-22) 		0.30 3.37% 75,400 0 0
6.70
9.50
9.20
3 tháng
(2024-06-24) 		1.10 13.58% 79,200 0 0
6.70
9.50
9.20
6 tháng
(2024-03-25) 		-0.70 -7.07% 93,300 0 0
6.70
10.90
9.20
12 tháng
(2023-09-26) 		1.10 13.58% 208,300 0 0
6.70
15.10
9.20
24 tháng
(2022-10-03) 		-0.80 -8% 540,002 0 0
6.70
15.10
9.20
36 tháng
(2021-10-06) 		1.10 13.58% 2,944,950 -2,300 -0.0
6.70
17.40
9.20
60 tháng
(2019-10-17) 		3.30 55.93% 4,620,891 -74,660 -0.4
5.20
17.40
9.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/04/2022
10.50
 2,000 9.70 10.50 9.60 0 0 0
26/04/2022
9.70
 2,200 9.70 10.50 9 0 100 -0.0
25/04/2022
9.70
 1,500 9.20 10 9 0 300 -0.0
22/04/2022
9.20
 2,200 10.20 10.30 9.20 0 1,000 -0.0
21/04/2022
10.20
 300 9.90 10.30 10.20 0 0 0
20/04/2022
9.90
 5,000 10.50 11.50 9.70 0 0 0
19/04/2022
10.50
 4,000 11.60 11.60 10.50 0 0 0
18/04/2022
11.60
 6,500 11.70 11.90 10.60 0 0 0
15/04/2022
11.70
 9,500 12.30 12.30 11.10 0 0 0
14/04/2022
12.30
 700 11.60 12.30 10.50 0 0 0
13/04/2022
11.60
 3,909 10.60 11.60 10.10 0 0 0
12/04/2022
10.60
 6,100 11.50 11.50 10.60 0 700 -0.0
08/04/2022
11.50
 200 11.40 11.50 11.50 0 0 0
07/04/2022
11.40
 5,200 12.10 12.20 11 0 0 0
06/04/2022
12.10
 300 12.10 12.10 12.10 0 0 0
05/04/2022
12.10
 1,400 11.90 12.10 12 0 0 0
04/04/2022
11.90
 8,700 12.30 12.30 11.90 0 0 0
01/04/2022
12.30
 1,000 12.10 12.30 12 0 0 0
31/03/2022
12.10
 1,300 12.60 12.60 12 0 0 0
30/03/2022
12.60
 25,300 12.40 12.60 11.20 0 0 0
29/03/2022
12.40
 2,800 12.10 12.60 11.60 0 0 0
28/03/2022
12.10
 24,800 13.30 13.30 12.10 0 0 0
25/03/2022
13.30
 11,000 12.70 13.30 12.60 0 0 0
24/03/2022
12.70
 2,020 12.90 12.90 12.60 0 0 0
23/03/2022
12.90
 51,200 11.80 12.90 12 0 0 0
22/03/2022
11.80
 2,511 10.80 11.80 11.30 0 0 0
21/03/2022
10.80
 1,400 9.90 10.80 10.80 0 0 0
18/03/2022
9.90
 50,426 11 12.10 9.90 0 0 0
17/03/2022
11
 22,100 12.20 13.20 11 0 0 0
16/03/2022
12.20
 16,900 13.40 13.40 12.20 0 0 0
15/03/2022
13.40
 6,000 13 13.40 12.50 0 0 0
14/03/2022
13
 3,200 12.70 13 12.90 0 0 0
11/03/2022
12.70
 2,000 14 14 12.70 0 0 0
10/03/2022
14
 4,200 13.20 14 13.20 0 0 0
09/03/2022
13.20
 4,900 12 13.20 12.50 0 0 0
08/03/2022
12
 5,500 13 14 12 0 0 0
07/03/2022
13
 27,400 14 14.60 12.60 0 0 0
04/03/2022
14
 22,126 15.50 15.50 14 0 0 0
03/03/2022
15.50
 35,826 14.80 15.50 14.50 0 0 0
02/03/2022
14.80
 41,350 13.90 15 13.10 0 0 0
01/03/2022
13.90
 49,509 12.70 13.90 13.70 0 0 0
28/02/2022
12.70
 29,200 11.60 12.70 10.90 0 0 0
25/02/2022
11.60
 6,800 10.60 11.60 10.50 0 0 0
24/02/2022
10.60
 20,900 10.20 11.20 10.60 0 0 0
23/02/2022
10.20
 22,300 10.10 11.10 10.20 0 0 0
22/02/2022
10.10
 23,500 10.60 10.80 10 0 0 0
21/02/2022
10.60
 5,326 9.70 10.60 10.40 0 0 0
18/02/2022
9.70
 2,000 9.60 10.30 9.60 0 0 0
17/02/2022
9.60
 21,700 10.50 11 9.60 0 0 0
16/02/2022
10.50
 17,300 11.60 11.80 10.50 0 0 0
15/02/2022
11.60
 100 11.40 11.60 11.60 0 0 0
14/02/2022
11.40
 1,500 11.50 11.50 10.50 0 0 0
11/02/2022
11.50
 4,000 11.50 11.60 10.50 0 0 0
10/02/2022
11.50
 0 11.50 11.50 11.50 0 0 0
09/02/2022
11.50
 800 11.50 11.80 11.50 0 0 0
08/02/2022
11.50
 700 10.90 11.50 10.90 0 0 0
07/02/2022
10.90
 600 10.40 10.90 10.90 0 0 0
28/01/2022
10.40
 0 10.40 10.40 10.40 0 0 0
27/01/2022
10.40
 300 11.50 11.90 10.40 0 0 0
26/01/2022
11.50
 300 10.60 11.50 11.50 0 0 0
25/01/2022
10.60
 102 9.70 10.60 10.60 0 0 0
24/01/2022
9.70
 5,700 9.50 10.40 9.70 0 0 0
21/01/2022
9.50
 9,300 10 11 9.50 0 0 0
20/01/2022
10
 42,600 9.20 10.10 8.50 0 0 0
19/01/2022
9.20
 10,400 10.10 10.10 9.10 0 0 0
18/01/2022
10.10
 9,200 10.90 11 10 0 0 0
17/01/2022
10.90
 5,100 11.70 11.70 10.80 0 0 0
14/01/2022
11.70
 36,100 13 13 11.70 0 0 0
13/01/2022
13
 61,300 14 14.20 12.60 0 0 0
12/01/2022
14
 9,900 14.40 14.40 13 0 0 0
11/01/2022
14.40
 2,000 13.90 14.40 13.30 0 0 0
10/01/2022
13.90
 9,800 14.40 14.40 13.70 0 0 0
07/01/2022
14.40
 7,500 14 14.40 13.80 0 0 0
06/01/2022
14
 3,000 14.10 14.40 13 0 0 0
05/01/2022
14.10
 3,100 14.20 14.20 14.10 0 0 0
04/01/2022
14.20
 1,200 14.30 14.80 13.80 0 0 0
31/12/2021
14.30
 2,000 14.30 14.80 14.30 0 0 0
30/12/2021
14.30
 4,800 14.70 14.80 14.20 0 0 0
29/12/2021
14.70
 7,300 14.90 15 14.30 0 0 0
28/12/2021
14.90
 9,700 14.70 15.10 14.60 0 0 0
27/12/2021
14.70
 10,500 14 15.20 14 0 0 0
24/12/2021
14
 3,700 13.40 14 13.70 0 0 0
23/12/2021
13.40
 12,400 14.50 14.50 13.10 0 0 0
22/12/2021
14.50
 4,200 14.70 14.70 14 0 0 0
21/12/2021
14.70
 13,400 14.80 14.80 14.60 0 0 0
20/12/2021
14.80
 12,110 14.80 15.40 14.40 0 0 0
17/12/2021
14.80
 13,300 14.60 15.50 14.40 0 0 0
16/12/2021
14.60
 16,300 15.20 15.20 14.10 0 0 0
15/12/2021
15.20
 12,600 14.70 15.70 14.10 0 0 0
14/12/2021
14.70
 3,900 14.70 14.80 14.10 0 0 0
13/12/2021
14.70
 23,800 14.40 14.70 14 0 0 0
10/12/2021
14.40
 19,800 14.40 14.70 13.60 0 0 0
09/12/2021
14.40
 27,300 13.90 14.50 13.70 0 0 0
08/12/2021
13.90
 5,400 13.60 14.10 13.50 0 0 0
07/12/2021
13.60
 6,001 13.50 13.60 12.90 0 0 0
06/12/2021
13.50
 26,000 14.60 14.60 13.20 0 0 0
03/12/2021
14.60
 14,500 14.20 14.60 13.90 0 0 0
02/12/2021
14.20
 5,000 14 14.40 14 0 0 0
01/12/2021
14
 18,800 14.20 14.60 13.80 0 0 0
30/11/2021
14.20
 25,400 14.10 14.30 13.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |