CTCP Dược phẩm Trung ương VIDIPHA (vdp)

50.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-17) 		1.35 2.76% 387,700 -1,400 -0.1
44
50.30
50.20
2 tháng
(2025-10-17) 		-2.80 -5.28% 622,600 -2,700 -0.1
44
53
50.20
3 tháng
(2025-09-17) 		2.90 6.13% 992,700 -1,900 -0.1
44
53
50.20
6 tháng
(2025-06-19) 		12.70 33.87% 1,742,600 -1,200 -0.1
36.20
53
50.20
12 tháng
(2024-12-23) 		17.99 55.84% 2,193,200 3,458 0.1
31.68
53
50.20
24 tháng
(2023-12-27) 		21.03 72.12% 4,165,300 -20,526 -0.9
27.67
53
50.20
36 tháng
(2023-01-03) 		23.93 91.10% 4,454,500 -21,526 -0.9
24.73
53
50.20
60 tháng
(2021-01-11) 		30.11 149.86% 6,400,000 -1,428 -0.1
19.56
53
50.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/07/2023
28.76
 100 28.76 28.76 28.76 0 0 0
13/07/2023
28.76
 100 28.40 28.76 28.76 0 0 0
12/07/2023
28.40
 0 28.40 28.40 28.40 0 0 0
11/07/2023
28.40
 1,200 28.33 28.40 28.33 0 0 0
10/07/2023
28.33
 200 28.33 28.33 28.33 0 0 0
07/07/2023
28.33
 600 28.40 28.40 28.33 0 0 0
06/07/2023
28.40
 200 28.03 28.40 28.40 0 0 0
05/07/2023
28.03
 0 28.03 28.03 28.03 0 0 0
04/07/2023
28.03
 0 28.03 28.03 28.03 0 0 0
03/07/2023
28.03
 400 28.47 28.47 28.03 0 0 0
30/06/2023
28.47
 0 28.40 28.47 28.47 0 0 0
29/06/2023
28.40
 2,000 29.42 29.42 28.40 0 0 0
28/06/2023
29.42
 0 29.42 29.42 29.42 0 0 0
27/06/2023
29.42
 400 28.47 29.42 28.11 0 0 0
26/06/2023
28.47
 0 28.47 28.47 28.47 0 0 0
23/06/2023
28.47
 100 29.86 29.86 28.47 0 0 0
22/06/2023
29.86
 2,600 29.86 29.86 27.78 0 0 0
21/06/2023
29.86
 0 29.86 29.86 29.86 0 0 0
20/06/2023
29.86
 0 29.86 29.86 29.86 0 0 0
19/06/2023
29.86
 0 29.86 29.86 29.86 0 0 0
16/06/2023
29.86
 0 29.86 29.86 29.86 0 0 0
15/06/2023
29.86
 200 28.76 29.86 29.86 0 0 0
14/06/2023
28.76
 0 28.76 28.76 28.76 0 0 0
13/06/2023
28.76
 2,000 29.86 29.86 28.76 0 0 0
12/06/2023
29.86
 0 29.86 29.86 29.86 0 0 0
09/06/2023
29.86
 200 28.03 29.86 29.86 0 0 0
08/06/2023
28.03
 0 28.03 28.03 28.03 0 0 0
07/06/2023
28.03
 0 28.03 28.03 28.03 0 0 0
06/06/2023
28.03
 400 29.86 29.86 28.03 0 0 0
05/06/2023
29.86
 700 29.78 29.86 27.78 0 0 0
02/06/2023
29.78
 0 29.78 29.78 29.78 0 0 0
01/06/2023
29.78
 0 29.78 29.78 29.78 0 0 0
31/05/2023
29.78
 5,200 30.22 30.22 28.11 0 0 0
30/05/2023
30.22
 200 28.40 30.22 30.22 0 0 0
29/05/2023
28.40
 1,900 26.58 28.40 26.58 0 0 0
26/05/2023
26.58
 3,100 26.58 28.40 26.58 0 0 0
25/05/2023
26.58
 5,600 26.58 27.67 26.21 0 0 0
24/05/2023
26.58
 1,000 26.58 26.58 25.49 0 0 0
23/05/2023
26.58
 2,100 25.49 26.58 26.21 0 0 0
22/05/2023
25.49
 1,000 26.21 26.21 25.49 0 0 0
19/05/2023
26.21
 0 26.21 26.21 26.21 0 0 0
18/05/2023
26.21
 100 26.21 26.21 26.21 0 0 0
17/05/2023
26.21
 5,500 26.94 26.94 25.56 0 0 0
16/05/2023
26.94
 0 26.94 26.94 26.94 0 0 0
15/05/2023
26.94
 2,200 27.09 27.09 25.19 0 0 0
12/05/2023
27.09
 0 27.09 27.09 27.09 0 0 0
11/05/2023
27.09
 2,200 27.09 27.09 25.30 0 0 0
10/05/2023
27.09
 0 27.09 27.09 27.09 0 0 0
09/05/2023
27.09
 9,000 25.56 27.09 23.77 0 0 0
08/05/2023
25.56
 100 27.09 27.09 25.56 0 0 0
05/05/2023
27.09
 0 27.09 27.09 27.09 0 0 0
04/05/2023
27.09
 0 27.09 27.09 27.09 0 0 0
28/04/2023
27.09
 200 27.45 27.45 27.09 0 0 0
27/04/2023
27.45
 700 27.60 27.60 27.45 0 0 0
26/04/2023
27.60
 0 27.60 27.60 27.60 0 0 0
25/04/2023
27.60
 0 27.60 27.60 27.60 0 0 0
24/04/2023
27.60
 0 27.60 27.60 27.60 0 0 0
21/04/2023
27.60
 0 27.60 27.60 27.60 0 0 0
20/04/2023
27.60
 0 27.60 27.60 27.60 0 0 0
19/04/2023
27.60
 0 27.60 27.60 27.60 0 0 0
18/04/2023
27.60
 0 27.60 27.60 27.60 0 0 0
17/04/2023
27.60
 0 27.60 27.60 27.60 0 0 0
14/04/2023
27.60
 0 27.60 27.60 27.60 0 0 0
13/04/2023
27.60
 200 27.02 27.60 27.60 0 0 0
12/04/2023
27.02
 5,700 25.60 27.05 25.63 0 0 0
11/04/2023
25.60
 500 27.45 27.45 25.60 0 0 0
10/04/2023
27.45
 0 27.52 27.45 27.45 0 0 0
07/04/2023
27.52
 100 27.60 27.60 27.52 0 0 0
06/04/2023
27.60
 0 27.60 27.60 27.60 0 0 0
05/04/2023
27.60
 0 27.60 27.60 27.60 0 0 0
04/04/2023
27.60
 6,300 25.92 27.60 24.36 0 0 0
03/04/2023
25.92
 0 25.92 25.92 25.92 0 0 0
31/03/2023
25.92
 3,600 27.67 27.67 25.92 0 0 0
30/03/2023
27.67
 0 27.67 27.67 27.67 0 0 0
29/03/2023
27.67
 0 27.67 27.67 27.67 0 0 0
28/03/2023
27.67
 0 27.67 27.67 27.67 0 0 0
27/03/2023
27.67
 4,800 26.94 27.67 27.67 0 0 0
24/03/2023
26.94
 4,800 28.25 28.25 26.94 0 0 0
23/03/2023
28.25
 0 28.25 28.25 28.25 0 0 0
22/03/2023
28.25
 0 28.25 28.25 28.25 0 0 0
21/03/2023
28.25
 3,700 28.40 28.40 28.25 0 0 0
20/03/2023
28.40
 0 28.40 28.40 28.40 0 0 0
17/03/2023
28.40
 0 28.40 28.40 28.40 0 0 0
16/03/2023
28.40
 0 28.40 28.40 28.40 0 0 0
15/03/2023
28.40
 300 28.76 28.76 26.87 0 0 0
14/03/2023: Cổ tức tiền mặt tỉ lệ: 15%
14/03/2023
28.76
 100 27.67 28.76 28.76 0 0 0
13/03/2023
27.67
 200 27.67 27.67 27.67 0 0 0
10/03/2023
27.67
 2,700 27.67 27.67 25.74 0 0 0
09/03/2023
27.67
 2,100 26.48 27.67 26.48 0 0 0
08/03/2023
26.48
 1,400 27.67 27.67 26.48 0 0 0
07/03/2023
27.67
 0 27.67 27.67 27.67 0 0 0
06/03/2023
27.67
 300 26.41 27.67 26.41 0 0 0
03/03/2023
26.41
 0 26.41 26.41 26.41 0 0 0
02/03/2023
26.41
 1,900 27.67 27.67 26.41 0 0 0
01/03/2023
27.67
 200 25.92 27.67 27.67 0 0 0
28/02/2023
25.92
 400 27.67 27.67 25.92 0 0 0
27/02/2023
27.67
 200 27.32 27.67 27.67 0 0 0
24/02/2023
27.32
 100 28.02 28.02 27.32 0 0 0
23/02/2023
28.02
 0 28.02 28.02 28.02 0 0 0
22/02/2023
28.02
 100 26.62 28.02 28.02 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |