Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0 | 0% | 0 | 0 | 0 |
8.40
8.40
8.40
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
8.40
8.40
8.40
|
3 tháng
(2024-06-24) |
0 | 0% | 100 | 0 | 0 |
8.40
8.40
8.40
|
6 tháng
(2024-03-25) |
-2.80 | -25% | 23,800 | 0 | 0 |
8.20
11.20
8.40
|
12 tháng
(2023-09-26) |
-10.20 | -54.84% | 24,042 | 0 | 0 |
8.20
18.60
8.40
|
24 tháng
(2022-10-03) |
-7.60 | -47.50% | 68,945 | 0 | 0 |
8.20
22.40
8.40
|
36 tháng
(2021-10-06) |
4 | 90.91% | 314,306 | 0 | 0 |
4.40
22.40
8.40
|
60 tháng
(2019-10-17) |
3.40 | 68% | 320,236 | 0 | 0 |
3
22.40
8.40
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
27/04/2022 |
20.60
|
0 | 20.60 | 20.60 | 20.60 | 0 | 0 | 0 |
26/04/2022 |
20.60
|
0 | 20.60 | 20.60 | 20.60 | 0 | 0 | 0 |
25/04/2022 |
20.60
|
0 | 20.60 | 20.60 | 20.60 | 0 | 0 | 0 |
22/04/2022 |
20.60
|
0 | 20.60 | 20.60 | 20.60 | 0 | 0 | 0 |
21/04/2022 |
20.60
|
0 | 20.60 | 20.60 | 20.60 | 0 | 0 | 0 |
20/04/2022 |
20.60
|
0 | 20.60 | 20.60 | 20.60 | 0 | 0 | 0 |
19/04/2022 |
20.60
|
0 | 20.60 | 20.60 | 20.60 | 0 | 0 | 0 |
18/04/2022 |
20.60
|
0 | 20.60 | 20.60 | 20.60 | 0 | 0 | 0 |
15/04/2022 |
20.60
|
0 | 20.60 | 20.60 | 20.60 | 0 | 0 | 0 |
14/04/2022 |
20.60
|
0 | 20.60 | 20.60 | 20.60 | 0 | 0 | 0 |
13/04/2022 |
20.60
|
0 | 20.60 | 20.60 | 20.60 | 0 | 0 | 0 |
12/04/2022 |
20.60
|
0 | 20.60 | 20.60 | 20.60 | 0 | 0 | 0 |
08/04/2022 |
20.60
|
0 | 20.60 | 20.60 | 20.60 | 0 | 0 | 0 |
07/04/2022 |
20.60
|
0 | 20.60 | 20.60 | 20.60 | 0 | 0 | 0 |
06/04/2022 |
20.60
|
0 | 20.60 | 20.60 | 20.60 | 0 | 0 | 0 |
05/04/2022 |
20.60
|
0 | 20.60 | 20.60 | 20.60 | 0 | 0 | 0 |
04/04/2022 |
20.60
|
0 | 20.60 | 20.60 | 20.60 | 0 | 0 | 0 |
01/04/2022 |
20.80
|
18,400 | 20.80 | 20.80 | 20.50 | 0 | 0 | 0 |
31/03/2022 |
20.80
|
0 | 20.80 | 20.80 | 20.80 | 0 | 0 | 0 |
30/03/2022 |
20.80
|
0 | 20.80 | 20.80 | 20.80 | 0 | 0 | 0 |
29/03/2022 |
20.80
|
0 | 20.80 | 20.80 | 20.80 | 0 | 0 | 0 |
28/03/2022 |
20.80
|
0 | 20.80 | 20.80 | 20.80 | 0 | 0 | 0 |
25/03/2022 |
20.20
|
25,600 | 20 | 21.80 | 20 | 0 | 0 | 0 |
24/03/2022 |
21.10
|
0 | 21.10 | 21.10 | 21.10 | 0 | 0 | 0 |
23/03/2022 |
21.10
|
0 | 21.10 | 21.10 | 21.10 | 0 | 0 | 0 |
22/03/2022 |
21.10
|
0 | 21.10 | 21.10 | 21.10 | 0 | 0 | 0 |
21/03/2022 |
21.10
|
0 | 21.10 | 21.10 | 21.10 | 0 | 0 | 0 |
18/03/2022 |
21.70
|
27,400 | 20 | 21.70 | 20 | 0 | 0 | 0 |
17/03/2022 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
16/03/2022 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
15/03/2022 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
14/03/2022 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
11/03/2022 |
19
|
11,600 | 21.30 | 21.50 | 18 | 0 | 0 | 0 |
10/03/2022 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
09/03/2022 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
08/03/2022 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
07/03/2022 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
04/03/2022 |
19.80
|
15,305 | 19.80 | 19.80 | 17.40 | 0 | 0 | 0 |
03/03/2022 |
17.30
|
0 | 17.30 | 17.30 | 17.30 | 0 | 0 | 0 |
02/03/2022 |
17.30
|
0 | 17.30 | 17.30 | 17.30 | 0 | 0 | 0 |
01/03/2022 |
17.30
|
0 | 17.30 | 17.30 | 17.30 | 0 | 0 | 0 |
28/02/2022 |
17.30
|
0 | 17.30 | 17.30 | 17.30 | 0 | 0 | 0 |
25/02/2022 |
17.20
|
6,700 | 20 | 20 | 17.20 | 0 | 0 | 0 |
24/02/2022 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
23/02/2022 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
22/02/2022 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
21/02/2022 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
18/02/2022 |
18.40
|
5,800 | 18.40 | 21.10 | 18.40 | 0 | 0 | 0 |
17/02/2022 |
18.40
|
0 | 18.40 | 18.40 | 18.40 | 0 | 0 | 0 |
16/02/2022 |
18.40
|
0 | 18.40 | 18.40 | 18.40 | 0 | 0 | 0 |
15/02/2022 |
18.40
|
0 | 18.40 | 18.40 | 18.40 | 0 | 0 | 0 |
14/02/2022 |
18.40
|
0 | 18.40 | 18.40 | 18.40 | 0 | 0 | 0 |
11/02/2022 |
15.50
|
4,300 | 18.60 | 18.60 | 13.90 | 0 | 0 | 0 |
10/02/2022 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
09/02/2022 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
08/02/2022 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
07/02/2022 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
28/01/2022 |
16.20
|
5,200 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
27/01/2022 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
26/01/2022 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
25/01/2022 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
24/01/2022 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
21/01/2022 |
14.10
|
3,900 | 14.10 | 14.10 | 12.30 | 0 | 0 | 0 |
20/01/2022 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
19/01/2022 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
18/01/2022 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
17/01/2022 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
14/01/2022 |
12.40
|
15,291 | 10.80 | 12.40 | 10.80 | 0 | 0 | 0 |
13/01/2022 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
12/01/2022 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
11/01/2022 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
10/01/2022 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
07/01/2022 |
11.60
|
2,000 | 10.10 | 11.60 | 10.10 | 0 | 0 | 0 |
06/01/2022 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
05/01/2022 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
04/01/2022 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
31/12/2021 |
10
|
6,194 | 10.20 | 10.20 | 10 | 0 | 0 | 0 |
30/12/2021 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
29/12/2021 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
28/12/2021 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
27/12/2021 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
24/12/2021 |
10.20
|
42,900 | 10 | 10.20 | 9.60 | 0 | 0 | 0 |
23/12/2021 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
22/12/2021 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
21/12/2021 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
20/12/2021 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
17/12/2021 |
11.10
|
34,700 | 12 | 12 | 11 | 0 | 0 | 0 |
16/12/2021 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
15/12/2021 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
14/12/2021 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
13/12/2021 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
10/12/2021 |
12.70
|
9,568 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
09/12/2021 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
08/12/2021 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
07/12/2021 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
06/12/2021 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
03/12/2021 |
11.10
|
3,200 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
02/12/2021 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
01/12/2021 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
30/11/2021 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |