CTCP Vinacafé Biên Hòa (vcf)

298.40
0.10
(0.03%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-06-09) 		7 2.40% 21,900 -2,100 -0.6
289.40
298.40
298.40
2 tháng
(2025-05-12) 		8.20 2.83% 39,800 -3,800 -0.7
284.60
298.40
298.40
3 tháng
(2025-04-10) 		23.50 8.55% 62,300 -4,838 -0.3
260.50
298.40
298.40
6 tháng
(2025-01-10) 		88.60 42.25% 141,800 -13,580 -2.7
206.10
298.40
298.40
12 tháng
(2024-07-15) 		99.29 49.89% 277,300 -15,619 -3.3
195.47
298.40
298.40
24 tháng
(2023-07-20) 		117.47 64.96% 388,400 -26,219 -5.5
164.19
298.40
298.40
36 tháng
(2022-07-25) 		87.38 41.43% 454,900 -38,256 -6.9
164.19
298.40
298.40
60 tháng
(2020-08-04) 		141.39 90.11% 594,660 -13,836 -0.9
155.26
298.40
298.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/02/2023
218.93
 0 218.93 218.93 218.93 0 0 -0.0
06/02/2023
218.93
 0 218.93 218.93 218.93 0 0 -0.0
03/02/2023
218.93
 0 218.93 218.93 218.93 0 0 -0.0
02/02/2023
218.93
 200 204.65 218.93 218.93 0 100 -0.0
01/02/2023
204.65
 300 215.47 217.29 204.65 0 0 -0.0
31/01/2023
215.47
 100 201.92 215.47 215.47 0 100 -0.0
30/01/2023
201.92
 0 201.92 201.92 201.92 0 0 0
27/01/2023
201.92
 0 201.92 201.92 201.92 0 0 0
19/01/2023
201.92
 400 202.47 216.47 196.65 0 0 0
18/01/2023
202.47
 0 202.47 202.47 202.47 0 0 0
17/01/2023
202.47
 200 200.11 202.47 202.29 0 0 0
16/01/2023
200.11
 0 200.11 200.11 200.11 0 0 0
13/01/2023
200.11
 200 204.83 219.02 200.11 0 0 0
12/01/2023
204.83
 0 204.83 204.83 204.83 0 0 0
11/01/2023
204.83
 100 218.83 218.83 204.83 0 0 0
10/01/2023
218.83
 0 218.83 218.83 218.83 10 0 0
09/01/2023
218.83
 200 204.56 218.83 218.83 0 0 -0.0
06/01/2023
204.56
 0 204.56 204.56 204.56 0 0 0.0
05/01/2023
204.56
 0 204.56 204.56 204.56 0 0 0.0
04/01/2023
204.56
 200 202.74 204.56 204.56 200 0 0.0
03/01/2023
202.74
 0 202.74 202.74 202.74 0 0 0.0
30/12/2022
202.74
 0 202.74 202.74 202.74 0 0 0.0
29/12/2022
202.74
 200 216.20 216.20 202.74 0 0 0.0
28/12/2022
216.20
 0 216.20 216.20 216.20 0 0 0.0
27/12/2022
216.20
 0 216.20 216.20 216.20 0 0 0.0
26/12/2022
216.20
 0 216.20 216.20 216.20 0 0 0.0
23/12/2022
216.20
 0 216.20 216.20 216.20 0 0 0.0
22/12/2022
216.20
 0 216.20 216.20 216.20 0 0 0.0
21/12/2022
216.20
 0 216.20 216.20 216.20 0 0 0.0
20/12/2022
216.20
 0 216.20 216.20 216.20 0 0 0.0
19/12/2022
216.20
 0 216.20 216.20 216.20 0 0 0.0
16/12/2022
216.20
 0 216.20 216.20 216.20 0 0 0.0
15/12/2022
216.20
 0 216.20 216.20 216.20 0 0 0.0
14/12/2022
216.20
 300 202.11 216.20 202.11 100 0 0.0
13/12/2022
202.11
 0 202.11 202.11 202.11 0 0 -0.0
12/12/2022
202.11
 100 210.56 210.56 202.11 0 0 -0.0
09/12/2022
210.56
 300 226.38 226.38 210.56 0 56 -0.0
08/12/2022
226.38
 0 226.38 226.38 226.38 0 0 0.4
07/12/2022
226.38
 0 226.38 226.38 226.38 0 0 0.4
06/12/2022
226.38
 1,700 211.65 226.38 220.93 1,700 100 0.4
05/12/2022
211.65
 0 211.65 211.65 211.65 0 0 0.0
02/12/2022
211.65
 100 226.74 226.74 211.65 0 0 0.0
01/12/2022
226.74
 300 227.20 227.20 218.20 100 0 0.0
30/11/2022
227.20
 100 223.56 227.20 227.20 0 0 0.0
29/11/2022
223.56
 0 223.56 223.56 223.56 0 0 0.0
28/11/2022
223.56
 100 210.29 223.56 223.56 0 0 0.0
25/11/2022
210.29
 200 210.20 210.29 210.20 0 0 0.0
24/11/2022
210.20
 100 196.47 210.20 210.20 0 0 0.0
23/11/2022
196.47
 0 196.47 196.47 196.47 0 0 0.0
22/11/2022
196.47
 0 196.47 196.47 196.47 0 0 0.0
21/11/2022
196.47
 0 196.47 196.47 196.47 0 0 0.0
18/11/2022
196.47
 500 200.01 200.01 195.74 200 0 0.0
17/11/2022
200.01
 300 210.20 210.20 200.01 0 0 0.0
16/11/2022
210.20
 0 210.20 210.20 210.20 0 0 0.0
15/11/2022
210.20
 300 196.56 210.20 194.56 100 0 0.0
14/11/2022
196.56
 600 209.11 223.56 194.92 0 300 -0.1
11/11/2022
209.11
 200 202.83 209.11 209.11 0 110 -0.0
10/11/2022
202.83
 300 208.20 209.11 202.11 100 0 0.0
09/11/2022
208.20
 300 194.65 208.20 195.47 0 26 -0.0
08/11/2022
194.65
 100 203.11 203.11 194.65 0 34 -0.0
07/11/2022
203.11
 400 200.11 203.11 203.11 0 400 -0.1
04/11/2022
200.11
 500 213.74 218.20 200.11 100 100 0
03/11/2022
213.74
 100 217.11 217.11 213.74 0 0 0.2
02/11/2022
217.11
 200 233.20 233.20 217.02 0 0 0.2
01/11/2022
233.20
 1,200 218.02 233.20 202.83 700 0 0.2
31/10/2022
218.02
 200 208.11 218.02 194.20 0 0 0.0
28/10/2022
208.11
 0 208.11 208.11 208.11 0 0 0.0
27/10/2022
208.11
 200 194.56 208.11 208.11 200 100 0.0
26/10/2022
194.56
 100 197.01 197.01 194.56 0 0 0
25/10/2022
197.01
 200 192.92 197.01 194.01 0 100 -0.0
24/10/2022
192.92
 200 207.29 207.29 192.92 0 0 0
21/10/2022
207.29
 500 206.01 207.29 207.29 200 500 -0.1
20/10/2022
206.01
 0 206.01 206.01 206.01 0 0 0
19/10/2022
206.01
 100 219.47 219.47 206.01 0 0 0
18/10/2022
219.47
 400 215.38 219.47 202.01 0 0 0.0
17/10/2022
215.38
 100 215.56 215.56 215.38 100 0 0.0
14/10/2022
215.56
 100 215.38 215.56 215.56 100 0 0.0
13/10/2022
215.38
 600 217.56 218.83 215.38 100 0 0.0
12/10/2022
217.56
 0 217.56 217.56 217.56 0 0 -0.2
11/10/2022
217.56
 0 217.56 217.56 217.56 0 0 -0.2
10/10/2022
217.56
 500 211.92 217.56 197.20 0 0 -0.2
07/10/2022
211.92
 300 218.20 218.20 211.92 0 0 -0.2
06/10/2022
218.20
 100 215.02 218.20 218.20 0 0 -0.2
05/10/2022
215.02
 100 211.92 215.02 215.02 0 0 -0.2
04/10/2022
211.92
 1,500 216.47 223.65 211.92 200 1,000 -0.2
03/10/2022
216.47
 200 211.92 216.47 216.47 0 0 0.2
30/09/2022
211.92
 100 227.29 227.29 211.92 0 0 0.2
29/09/2022
227.29
 1,600 236.29 236.29 219.83 1,400 600 0.2
28/09/2022
236.29
 300 221.93 236.29 214.29 0 100 -0.0
27/09/2022
221.93
 100 237.93 237.93 221.93 0 0 -0.0
26/09/2022
237.93
 0 237.93 237.93 237.93 0 0 -0.0
23/09/2022
237.93
 0 237.93 237.93 237.93 0 0 -0.0
22/09/2022
237.93
 200 222.74 237.93 222.74 0 0 -0.0
21/09/2022
222.74
 100 223.65 223.65 222.74 0 0 -0.0
20/09/2022
223.65
 200 224.47 224.47 223.65 0 3 -0.0
19/09/2022
224.47
 0 224.47 224.47 224.47 0 0 0
16/09/2022
224.47
 0 224.47 224.47 224.47 0 57 0
15/09/2022
224.47
 1,200 224.56 224.56 224.29 1,100 892 -0.0
14/09/2022
224.56
 100 222.93 224.56 224.56 0 1 0.0
13/09/2022
222.93
 400 227.11 227.11 222.93 300 200 0.0

Chính sách bảo mật | Điều khoản sử dụng |