CTCP Vinacafé Biên Hòa (vcf)

210.80
1.20
(0.57%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		-18.30 -8.03% 13,900 2,741 0.6
209.60
227.90
209.60
2 tháng
(2024-09-23) 		-11.40 -5.16% 31,300 4,041 0.9
209.60
227.90
209.60
3 tháng
(2024-08-23) 		11.40 5.75% 91,700 -459 -0.3
198.20
256.47
209.60
6 tháng
(2024-05-27) 		7.40 3.66% 121,200 -3,959 -1.0
195.47
256.47
209.60
12 tháng
(2023-11-29) 		36.95 21.40% 180,800 -8,059 -1.9
164.19
256.47
209.60
24 tháng
(2022-12-02) 		-2.05 -0.97% 257,000 -24,423 -4.5
164.19
256.47
209.60
36 tháng
(2021-12-07) 		-22.34 -9.63% 308,500 -21,596 -3.2
164.19
256.47
209.60
60 tháng
(2019-12-18) 		63.90 43.86% 524,640 -2,816 1.5
133
256.47
209.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/06/2022
215.92
 0 215.92 215.92 215.92 0 0 0.0
24/06/2022
215.92
 0 215.92 215.92 215.92 0 0 0.0
23/06/2022
215.92
 0 215.92 215.92 215.92 0 0 0.0
22/06/2022
215.92
 700 216.83 216.83 215.92 700 500 0.0
21/06/2022
216.83
 100 216.20 216.83 216.83 0 0 -0.0
20/06/2022
216.20
 0 216.20 216.20 216.20 0 0 0
17/06/2022
216.20
 100 216.11 216.20 216.20 0 100 -0.0
16/06/2022
216.11
 200 217.47 217.47 216.11 0 0 -0.0
15/06/2022
217.47
 0 217.47 217.47 217.47 0 0 -0.0
14/06/2022
217.47
 100 203.29 217.47 217.47 0 0 -0.0
13/06/2022
203.29
 100 218.20 218.20 203.29 0 100 -0.0
10/06/2022
218.20
 0 218.20 218.20 218.20 0 0 -0.0
09/06/2022
218.20
 0 218.20 218.20 218.20 0 0 -0.0
08/06/2022
218.20
 0 218.20 218.20 218.20 0 0 -0.0
07/06/2022
218.20
 200 218.20 218.20 218.20 0 100 -0.0
06/06/2022
218.20
 100 216.20 218.20 218.20 0 0 0
03/06/2022
216.20
 0 216.20 216.20 216.20 0 0 -0.0
02/06/2022
216.20
 100 216.83 216.83 216.20 0 100 -0.0
01/06/2022
216.83
 100 214.65 216.83 216.83 0 0 -0.0
31/05/2022
214.65
 0 214.65 214.65 214.65 0 0 -0.0
30/05/2022
214.65
 0 214.65 214.65 214.65 0 0 -0.0
27/05/2022
214.65
 0 214.65 214.65 214.65 0 0 -0.0
26/05/2022
214.65
 100 227.29 227.29 214.65 0 100 -0.0
25/05/2022
227.29
 100 216.47 227.29 227.29 0 100 -0.0
24/05/2022
216.47
 100 231.84 231.84 216.47 0 100 -0.0
23/05/2022
231.84
 0 231.84 231.84 231.84 0 0 0.1
20/05/2022
231.84
 0 231.84 231.84 231.84 0 0 0.1
19/05/2022
231.84
 0 231.84 231.84 231.84 0 0 0.1
18/05/2022
231.84
 200 229.11 231.84 231.84 200 0 0.1
17/05/2022
229.11
 100 229.11 229.11 229.11 0 0 -0.0
16/05/2022
229.11
 0 229.11 229.11 229.11 0 0 -0.0
13/05/2022
229.11
 200 231.84 231.84 229.11 100 200 -0.0
12/05/2022
231.84
 100 231.84 231.84 231.84 0 0 0
11/05/2022
231.84
 0 231.84 231.84 231.84 0 0 0
10/05/2022
231.84
 100 231.84 231.84 231.84 0 0 0
09/05/2022
231.84
 100 231.84 231.84 231.84 100 0 0.0
06/05/2022
231.84
 400 231.84 231.84 231.84 0 200 -0.1
05/05/2022
231.84
 200 240.93 240.93 227.29 0 0 0
04/05/2022
240.93
 100 245.47 245.47 240.93 100 100 0
29/04/2022
245.47
 0 245.47 245.47 245.47 0 0 0
28/04/2022
245.47
 0 245.47 245.47 245.47 0 0 0
27/04/2022
245.47
 0 245.47 245.47 245.47 0 0 0
26/04/2022
245.47
 100 231.84 245.47 245.47 0 0 0
25/04/2022
231.84
 100 231.84 231.84 231.84 0 0 0
22/04/2022
231.84
 0 231.84 231.84 231.84 0 0 0
21/04/2022
231.84
 0 231.84 231.84 231.84 0 0 0
20/04/2022
231.84
 0 231.84 231.84 231.84 0 0 0
19/04/2022
231.84
 200 218.20 231.84 218.20 100 0 0.0
18/04/2022
218.20
 100 218.20 218.20 218.20 0 100 -0.0
15/04/2022
218.20
 0 218.20 218.20 218.20 0 0 0
14/04/2022
218.20
 200 222.74 222.74 218.20 0 100 -0.0
13/04/2022
222.74
 300 218.29 222.74 222.74 300 0 0.1
12/04/2022
218.29
 100 222.74 222.74 218.29 0 100 -0.0
08/04/2022
222.74
 200 210.56 222.74 222.74 0 0 0
07/04/2022
210.56
 100 219.11 219.11 210.56 0 0 0
06/04/2022
219.11
 200 211.83 221.83 219.11 0 0 0
05/04/2022
211.83
 100 223.20 223.20 211.83 0 100 -0.0
04/04/2022
223.20
 200 210.56 223.20 223.20 100 0 0.0
01/04/2022
210.56
 100 210.56 210.56 210.56 0 0 0
31/03/2022
210.56
 100 221.02 221.02 210.56 0 0 0
30/03/2022
221.02
 0 221.02 221.02 221.02 0 0 0
29/03/2022
221.02
 100 237.29 237.29 221.02 0 100 -0.0
28/03/2022
237.29
 0 237.29 237.29 237.29 0 0 0
25/03/2022
237.29
 2,100 254.56 254.56 237.29 1,000 100 0.2
24/03/2022
254.56
 0 254.56 254.56 254.56 0 0 0
23/03/2022
254.56
 200 240.93 254.56 224.11 100 100 0
22/03/2022
240.93
 300 225.47 240.93 240.93 0 0 0
21/03/2022
225.47
 500 217.29 225.47 225.47 0 0 0
18/03/2022
217.29
 0 217.29 217.29 217.29 0 0 0
17/03/2022
217.29
 0 217.29 217.29 217.29 0 0 0
16/03/2022
217.29
 100 211.56 217.29 217.29 100 0 0.0
15/03/2022
211.56
 0 211.56 211.56 211.56 0 0 0
14/03/2022
211.56
 0 211.56 211.56 211.56 0 0 0
11/03/2022
211.56
 0 211.56 211.56 211.56 0 0 0
10/03/2022
211.56
 0 211.56 211.56 211.56 0 0 0
09/03/2022
211.56
 100 227.29 227.29 211.56 0 100 -0.0
08/03/2022
227.29
 200 216.38 227.29 227.29 100 0 0.0
07/03/2022
216.38
 0 216.38 216.38 216.38 0 0 0
04/03/2022
216.38
 0 216.38 216.38 216.38 0 0 0
03/03/2022
216.38
 0 216.38 216.38 216.38 0 0 0
02/03/2022
216.38
 0 216.38 216.38 216.38 0 0 0
01/03/2022
216.38
 100 218.20 218.20 216.38 100 0 0.0
28/02/2022
218.20
 0 218.20 218.20 218.20 0 0 0
25/02/2022
218.20
 0 218.20 218.20 218.20 0 0 0
24/02/2022
218.20
 0 218.20 218.20 218.20 0 0 0
23/02/2022
218.20
 0 218.20 218.20 218.20 0 0 0
22/02/2022
218.20
 0 218.20 218.20 218.20 0 0 0
21/02/2022
218.20
 0 218.20 218.20 218.20 0 0 0
18/02/2022
218.20
 0 218.20 218.20 218.20 0 0 0
17/02/2022
218.20
 100 216.38 218.20 218.20 0 0 0
16/02/2022
216.38
 0 216.38 216.38 216.38 0 0 0
15/02/2022
216.38
 100 207.38 216.38 216.38 100 0 0.0
14/02/2022
207.38
 0 207.38 207.38 207.38 0 0 0
11/02/2022
207.38
 0 207.38 207.38 207.38 0 0 0
10/02/2022
207.38
 100 222.74 222.74 207.38 0 100 -0.0
09/02/2022
222.74
 0 222.74 222.74 222.74 0 0 0
08/02/2022
222.74
 0 222.74 222.74 222.74 0 0 0
07/02/2022
222.74
 0 222.74 222.74 222.74 0 0 0
28/01/2022
222.74
 0 222.74 222.74 222.74 0 0 0
27/01/2022
222.74
 0 222.74 222.74 222.74 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |