Ngân hàng TMCP Việt Nam Thương Tín (vbb)

9.90
0.10
(1.02%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.10 -1% 145,900 0 0
9.60
10
9.90
2 tháng
(2024-07-22) 		-0.60 -5.71% 317,900 0 0
9.60
10.50
9.90
3 tháng
(2024-06-21) 		-0.70 -6.60% 456,900 100 0.0
9.60
10.90
9.90
6 tháng
(2024-03-25) 		-0.20 -1.98% 1,551,989 1,000 0.0
9.60
12.70
9.90
12 tháng
(2023-09-25) 		-0.96 -8.83% 2,415,874 1,200 0.0
8.59
12.70
9.90
24 tháng
(2022-09-30) 		1.11 12.68% 8,820,665 7,300 0.1
6.61
12.70
9.90
36 tháng
(2021-10-05) 		-6.39 -39.22% 19,829,323 -8,160 -0.2
6.61
21.52
9.90
60 tháng
(2019-10-16) 		-4.04 -28.99% 36,272,644 18,276 0.2
6.61
21.65
9.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/04/2022
13.82
 26,606 14.71 14.81 13.82 0 0 0
19/04/2022
14.71
 20,400 14.81 15.00 14.71 0 0 0
18/04/2022
14.81
 31,900 15.60 15.60 14.71 0 0 0
15/04/2022
15.60
 12,000 15.70 15.79 15.40 0 0 0
14/04/2022
15.70
 8,940 15.60 15.79 15.40 0 0 0
13/04/2022
15.60
 23,172 15.79 15.79 15.20 0 0 0
12/04/2022
15.79
 18,782 15.79 16.09 15.60 0 0 0
08/04/2022
15.79
 17,691 15.99 16.19 15.79 0 0 0
07/04/2022
15.99
 22,905 16.19 16.19 15.99 0 0 0
06/04/2022
16.19
 16,009 16.09 16.29 16.09 0 0 0
05/04/2022
16.09
 24,565 16.29 16.39 15.99 0 0 0
04/04/2022
16.29
 34,760 16.29 16.39 16.19 0 0 0
01/04/2022
16.29
 26,000 16.19 16.29 15.99 0 0 0
31/03/2022
16.19
 34,900 16.29 16.29 16.09 0 0 0
30/03/2022
16.29
 56,187 16.39 16.39 15.89 0 0 0
29/03/2022
16.39
 19,466 16.29 16.39 16.29 0 0 0
28/03/2022
16.29
 36,000 16.49 16.78 16.19 0 0 0
25/03/2022
16.49
 18,478 16.78 16.78 16.29 0 0 0
24/03/2022
16.78
 97,928 16.78 16.78 16.29 0 0 0
23/03/2022
16.78
 49,906 16.68 17.08 16.78 0 0 0
22/03/2022
16.68
 71,816 16.39 16.78 16.09 100 0 0.0
21/03/2022
16.39
 151,830 16.39 16.49 14.81 0 0 0
18/03/2022
16.39
 46,820 16.09 16.58 16.29 100 0 0.0
17/03/2022
16.09
 162,477 16.29 16.39 15.60 0 0 0
16/03/2022
16.29
 137,553 16.49 16.68 16.09 3,700 0 0.1
15/03/2022
16.49
 8,002 16.49 16.68 16.29 0 0 0
14/03/2022
16.49
 30,900 16.78 16.78 16.39 0 0 0
11/03/2022
16.78
 35,312 16.68 16.78 16.39 0 0 0
10/03/2022
16.68
 15,700 16.49 16.88 16.58 0 0 0
09/03/2022
16.49
 20,222 16.58 16.68 16.39 0 0 0
08/03/2022
16.58
 20,117 16.68 16.78 16.58 0 0 0
07/03/2022
16.68
 29,647 16.88 16.88 16.58 0 0 0
04/03/2022
16.88
 22,498 16.88 16.98 16.68 0 0 0
03/03/2022
16.88
 32,757 16.58 16.98 16.58 0 0 0
02/03/2022
16.58
 43,950 16.98 16.98 16.58 0 0 0
01/03/2022
16.98
 32,424 16.78 17.08 16.78 0 0 0
28/02/2022
16.78
 28,085 17.18 17.28 16.78 0 0 0
25/02/2022
17.18
 16,508 17.08 17.37 17.08 0 0 0
24/02/2022
17.08
 37,237 17.37 17.47 16.98 0 0 0
23/02/2022
17.37
 33,741 17.28 17.57 17.28 0 0 0
22/02/2022
17.28
 12,825 17.28 17.47 17.18 0 0 0
21/02/2022
17.28
 38,650 17.47 17.57 17.28 0 0 0
18/02/2022
17.47
 29,300 17.57 17.57 17.28 0 0 0
17/02/2022
17.57
 14,919 17.47 17.57 17.37 0 0 0
16/02/2022
17.47
 15,069 17.57 17.77 17.28 0 0 0
15/02/2022
17.57
 28,643 17.57 17.57 16.78 0 0 0
14/02/2022
17.57
 29,882 17.87 17.87 17.57 0 0 0
11/02/2022
17.87
 30,312 17.77 17.87 17.67 0 0 0
10/02/2022
17.77
 24,200 17.97 18.06 17.77 0 0 0
09/02/2022
17.97
 46,850 18.06 18.06 17.87 0 0 0
08/02/2022
18.06
 34,859 17.77 18.06 17.77 0 0 0
07/02/2022
17.77
 57,087 17.18 17.77 17.18 0 0 0
28/01/2022
17.18
 34,731 16.98 17.18 16.88 0 0 0
27/01/2022
16.98
 23,453 17.28 17.37 16.98 0 0 0
26/01/2022
17.28
 39,026 16.78 17.28 16.78 0 0 0
25/01/2022
16.78
 15,102 16.58 16.88 16.39 0 0 0
24/01/2022
16.58
 23,833 16.78 16.98 16.29 0 0 0
21/01/2022
16.78
 39,000 17.18 17.18 16.49 100 0 0.0
20/01/2022
17.18
 28,300 16.88 17.18 16.39 100 0 0.0
19/01/2022
16.88
 15,300 17.67 17.67 16.58 200 0 0.0
18/01/2022
17.67
 61,200 17.57 17.67 16.68 0 0 0
17/01/2022
17.57
 32,922 17.77 17.87 17.28 0 1,800 -0.0
14/01/2022
17.77
 31,353 17.67 17.87 17.57 0 0 0
13/01/2022
17.67
 117,127 18.06 18.56 17.67 0 0 0
12/01/2022
18.06
 51,800 17.67 18.16 17.28 0 0 0
11/01/2022
17.67
 36,571 17.77 18.06 17.57 0 0 0
10/01/2022
17.77
 45,988 18.16 18.26 17.77 0 0 0
07/01/2022
18.16
 54,344 17.87 18.16 17.77 0 0 0
06/01/2022
17.87
 140,443 18.46 18.85 17.67 0 0 0
05/01/2022
18.46
 51,700 18.85 19.05 18.36 0 0 0
04/01/2022
18.85
 96,000 18.76 18.95 18.36 0 0 0
31/12/2021
18.76
 81,244 18.76 19.45 18.46 0 0 0
30/12/2021
18.76
 232,925 17.37 20.14 17.87 0 0 0
29/12/2021
17.37
 24,900 17.47 17.87 17.37 0 0 0
28/12/2021
17.47
 30,427 17.37 17.57 17.28 0 0 0
27/12/2021
17.37
 22,121 17.67 17.77 17.28 0 0 0
24/12/2021
17.67
 44,633 16.58 17.67 16.49 0 0 0
23/12/2021
16.58
 105,578 17.18 17.37 16.39 0 0 0
22/12/2021
17.18
 50,380 17.57 17.77 17.08 0 0 0
21/12/2021
17.57
 18,800 17.67 17.67 17.47 0 0 0
20/12/2021
17.67
 44,259 17.77 17.77 17.57 0 0 0
17/12/2021
17.77
 74,500 17.87 17.87 17.57 0 0 0
16/12/2021
17.87
 30,500 18.06 18.16 17.77 0 0 0
15/12/2021
18.06
 77,900 18.06 18.16 17.57 0 0 0
14/12/2021
18.06
 103,173 17.57 18.06 17.47 0 2,000 -0.0
13/12/2021
17.57
 57,658 17.57 17.77 17.47 0 0 0
10/12/2021
17.57
 36,097 17.67 20.14 17.28 0 0 0
09/12/2021
17.67
 48,800 17.77 17.77 17.37 0 17,900 -0.3
08/12/2021
17.77
 69,600 17.67 17.87 17.47 0 0 0
07/12/2021
17.67
 73,503 17.28 17.97 16.98 0 0 0
06/12/2021
17.28
 113,316 17.97 17.97 17.28 0 0 0
03/12/2021
17.97
 100,842 18.56 18.85 17.77 0 3,300 -0.1
02/12/2021
18.56
 46,655 18.76 19.15 18.56 0 0 0
01/12/2021
18.76
 119,484 18.26 18.85 18.16 5,000 0 0.1
30/11/2021
18.26
 174,879 19.15 19.25 18.26 0 0 0
29/11/2021
19.15
 221,968 19.74 19.74 16.88 0 0 0
26/11/2021
19.74
 186,300 20.43 20.53 19.55 0 0 0
25/11/2021
20.43
 207,298 21.52 21.52 20.14 0 0 0
24/11/2021
21.52
 347,392 20.14 21.52 19.25 0 3,500 -0.1
23/11/2021
20.14
 179,430 20.53 21.91 19.94 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |