Ngân hàng TMCP Việt Nam Thương Tín (vbb)

10.30
0.10
(0.98%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		0.10 0.99% 938,371 3,000 0.0
9.80
10.30
10.20
2 tháng
(2024-09-23) 		0.20 2% 1,473,759 3,000 0.0
9.80
10.30
10.20
3 tháng
(2024-08-23) 		0.30 3.03% 1,597,174 3,000 0.0
9.60
10.30
10.20
6 tháng
(2024-05-27) 		-1.20 -10.53% 2,084,512 3,100 0.0
9.60
11.40
10.20
12 tháng
(2023-11-27) 		0.62 6.52% 3,724,889 4,100 0.0
9.28
12.70
10.20
24 tháng
(2022-12-02) 		2.01 24.49% 9,306,905 4,200 0.0
7.40
12.70
10.20
36 tháng
(2021-12-07) 		-7.47 -42.27% 15,968,368 -3,914 -0.2
6.61
18.85
10.20
60 tháng
(2019-12-18) 		-2.70 -20.94% 36,453,792 21,276 0.2
6.61
21.65
10.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/06/2022
10.27
 400 9.87 10.27 9.77 0 0 0
24/06/2022
9.87
 5,000 9.87 10.56 9.67 0 0 0
23/06/2022
9.87
 2,200 9.77 10.17 9.58 0 0 0
22/06/2022
9.77
 10,800 9.87 9.97 8.69 0 0 0
21/06/2022
9.87
 15,000 9.87 10.07 8.88 0 0 0
20/06/2022
9.87
 7,303 10.17 10.76 9.87 0 0 0
17/06/2022
10.17
 7,500 11.15 11.15 10.17 0 0 0
16/06/2022
11.15
 6,407 10.17 11.25 10.17 0 0 0
15/06/2022
10.17
 17,718 10.96 10.96 10.17 0 0 0
14/06/2022
10.96
 7,914 10.86 11.06 10.56 0 0 0
13/06/2022
10.86
 17,800 11.75 11.75 10.86 0 0 0
10/06/2022
11.75
 6,750 11.94 11.94 11.65 0 0 0
09/06/2022
11.94
 4,400 12.14 12.14 11.75 0 0 0
08/06/2022
12.14
 21,200 11.75 12.34 11.45 0 0 0
07/06/2022
11.75
 8,700 11.75 11.85 11.75 0 0 0
06/06/2022
11.75
 22,600 11.94 13.23 11.75 0 0 0
03/06/2022
11.94
 8,400 12.14 12.83 11.94 0 400 -0.0
02/06/2022
12.14
 9,310 12.34 13.03 12.14 0 0 0
01/06/2022
12.34
 6,000 12.44 13.23 12.24 0 0 0
31/05/2022
12.44
 31,500 11.94 13.33 11.94 0 0 0
30/05/2022
11.94
 11,500 11.85 12.04 11.75 0 0 0
27/05/2022
11.85
 10,800 11.85 11.85 11.45 400 0 0.0
26/05/2022
11.85
 14,255 11.85 11.85 11.75 0 0 0
25/05/2022
11.85
 16,250 11.85 12.04 11.45 0 0 0
24/05/2022
11.85
 3,900 11.45 11.85 11.75 0 0 0
23/05/2022
11.45
 6,127 11.45 12.73 11.45 0 0 0
20/05/2022
11.45
 20,000 11.94 11.94 10.86 0 0 0
19/05/2022
11.94
 10,801 12.04 12.04 11.45 0 0 0
18/05/2022
12.04
 19,000 11.55 12.44 11.35 0 0 0
17/05/2022
11.55
 38,080 10.86 11.55 9.38 0 0 0
16/05/2022
10.86
 38,400 10.86 11.45 10.66 0 0 0
13/05/2022
10.86
 18,200 12.04 12.04 10.37 0 0 0
12/05/2022
12.04
 15,641 12.64 12.64 10.96 0 0 0
11/05/2022
12.64
 3,440 12.54 12.64 12.24 0 0 0
10/05/2022
12.54
 24,740 12.04 12.54 11.94 0 0 0
09/05/2022
12.04
 9,206 13.62 13.62 11.85 0 0 0
06/05/2022
13.62
 5,600 13.72 13.72 13.52 0 0 0
05/05/2022
13.72
 2,505 13.82 14.02 13.62 0 0 0
04/05/2022
13.82
 5,929 13.72 14.31 13.72 0 0 0
29/04/2022
13.72
 11,101 13.72 14.12 13.62 0 0 0
28/04/2022
13.72
 39,800 13.43 13.82 13.43 3,100 0 0.0
27/04/2022
13.43
 10,129 14.21 14.21 13.33 86 0 0.0
26/04/2022
14.21
 25,000 13.72 14.31 13.03 0 0 0
25/04/2022
13.72
 29,217 14.02 14.41 13.13 0 0 0
22/04/2022
14.02
 27,800 13.62 14.31 13.33 0 0 0
21/04/2022
13.62
 32,100 13.82 14.21 12.83 0 0 0
20/04/2022
13.82
 26,606 14.71 14.81 13.82 0 0 0
19/04/2022
14.71
 20,400 14.81 15.00 14.71 0 0 0
18/04/2022
14.81
 31,900 15.60 15.60 14.71 0 0 0
15/04/2022
15.60
 12,000 15.70 15.79 15.40 0 0 0
14/04/2022
15.70
 8,940 15.60 15.79 15.40 0 0 0
13/04/2022
15.60
 23,172 15.79 15.79 15.20 0 0 0
12/04/2022
15.79
 18,782 15.79 16.09 15.60 0 0 0
08/04/2022
15.79
 17,691 15.99 16.19 15.79 0 0 0
07/04/2022
15.99
 22,905 16.19 16.19 15.99 0 0 0
06/04/2022
16.19
 16,009 16.09 16.29 16.09 0 0 0
05/04/2022
16.09
 24,565 16.29 16.39 15.99 0 0 0
04/04/2022
16.29
 34,760 16.29 16.39 16.19 0 0 0
01/04/2022
16.29
 26,000 16.19 16.29 15.99 0 0 0
31/03/2022
16.19
 34,900 16.29 16.29 16.09 0 0 0
30/03/2022
16.29
 56,187 16.39 16.39 15.89 0 0 0
29/03/2022
16.39
 19,466 16.29 16.39 16.29 0 0 0
28/03/2022
16.29
 36,000 16.49 16.78 16.19 0 0 0
25/03/2022
16.49
 18,478 16.78 16.78 16.29 0 0 0
24/03/2022
16.78
 97,928 16.78 16.78 16.29 0 0 0
23/03/2022
16.78
 49,906 16.68 17.08 16.78 0 0 0
22/03/2022
16.68
 71,816 16.39 16.78 16.09 100 0 0.0
21/03/2022
16.39
 151,830 16.39 16.49 14.81 0 0 0
18/03/2022
16.39
 46,820 16.09 16.58 16.29 100 0 0.0
17/03/2022
16.09
 162,477 16.29 16.39 15.60 0 0 0
16/03/2022
16.29
 137,553 16.49 16.68 16.09 3,700 0 0.1
15/03/2022
16.49
 8,002 16.49 16.68 16.29 0 0 0
14/03/2022
16.49
 30,900 16.78 16.78 16.39 0 0 0
11/03/2022
16.78
 35,312 16.68 16.78 16.39 0 0 0
10/03/2022
16.68
 15,700 16.49 16.88 16.58 0 0 0
09/03/2022
16.49
 20,222 16.58 16.68 16.39 0 0 0
08/03/2022
16.58
 20,117 16.68 16.78 16.58 0 0 0
07/03/2022
16.68
 29,647 16.88 16.88 16.58 0 0 0
04/03/2022
16.88
 22,498 16.88 16.98 16.68 0 0 0
03/03/2022
16.88
 32,757 16.58 16.98 16.58 0 0 0
02/03/2022
16.58
 43,950 16.98 16.98 16.58 0 0 0
01/03/2022
16.98
 32,424 16.78 17.08 16.78 0 0 0
28/02/2022
16.78
 28,085 17.18 17.28 16.78 0 0 0
25/02/2022
17.18
 16,508 17.08 17.37 17.08 0 0 0
24/02/2022
17.08
 37,237 17.37 17.47 16.98 0 0 0
23/02/2022
17.37
 33,741 17.28 17.57 17.28 0 0 0
22/02/2022
17.28
 12,825 17.28 17.47 17.18 0 0 0
21/02/2022
17.28
 38,650 17.47 17.57 17.28 0 0 0
18/02/2022
17.47
 29,300 17.57 17.57 17.28 0 0 0
17/02/2022
17.57
 14,919 17.47 17.57 17.37 0 0 0
16/02/2022
17.47
 15,069 17.57 17.77 17.28 0 0 0
15/02/2022
17.57
 28,643 17.57 17.57 16.78 0 0 0
14/02/2022
17.57
 29,882 17.87 17.87 17.57 0 0 0
11/02/2022
17.87
 30,312 17.77 17.87 17.67 0 0 0
10/02/2022
17.77
 24,200 17.97 18.06 17.77 0 0 0
09/02/2022
17.97
 46,850 18.06 18.06 17.87 0 0 0
08/02/2022
18.06
 34,859 17.77 18.06 17.77 0 0 0
07/02/2022
17.77
 57,087 17.18 17.77 17.18 0 0 0
28/01/2022
17.18
 34,731 16.98 17.18 16.88 0 0 0
27/01/2022
16.98
 23,453 17.28 17.37 16.98 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |