Ngân hàng TMCP Việt Nam Thương Tín (vbb)

11.40
0.10
(0.88%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-06-25) 		1.39 13.99% 2,933,600 3,500 0.0
9.65
11.40
11.40
2 tháng
(2025-05-26) 		1.91 20.32% 5,846,500 -18,400 0.0
9.22
11.40
11.40
3 tháng
(2025-04-28) 		3.04 36.79% 6,492,800 -22,200 0.0
8.26
11.40
11.40
6 tháng
(2025-02-03) 		3.82 51.10% 8,996,815 -2,600 0.2
7.48
11.40
11.40
12 tháng
(2024-07-30) 		4.27 60.83% 12,481,756 425 0.3
6.68
11.40
11.40
24 tháng
(2023-08-07) 		2.92 34.88% 14,883,631 725 0.3
5.97
11.40
11.40
36 tháng
(2022-08-10) 		3.68 48.25% 21,500,001 7,725 0.3
4.60
11.40
11.40
60 tháng
(2020-08-20) 		3.23 39.99% 46,232,542 18,701 0.5
4.60
15.06
11.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/02/2023
7.69
 19,152 7.83 7.83 7.28 0 0 0
23/02/2023
7.83
 49,050 7.07 7.83 7.21 0 0 0
22/02/2023
7.07
 514 7.00 7.35 7.07 0 0 0
21/02/2023
7.00
 5,520 7.00 7.14 7.00 0 0 0
20/02/2023
7.00
 400 7.55 7.55 6.94 0 0 0
16/02/2023
7.55
 39,320 7.21 7.62 6.59 0 0 0
15/02/2023
7.21
 43,672 6.73 7.21 6.80 0 0 0
14/02/2023
6.73
 500 6.87 6.87 6.73 0 0 0
13/02/2023
6.87
 16,529 6.87 6.87 6.66 0 0 0
10/02/2023
6.87
 1,600 7.00 7.00 6.25 0 0 0
09/02/2023
7.00
 432 6.73 7.14 7.00 0 0 0
08/02/2023
6.73
 11,398 6.87 7.14 6.73 0 0 0
07/02/2023
6.87
 2,500 7.07 7.21 6.87 0 0 0
06/02/2023
7.07
 1,060 6.87 7.21 7.00 0 0 0
03/02/2023
6.87
 5,655 7.07 7.28 6.87 0 0 0
02/02/2023
7.07
 3,600 7.21 7.35 7.00 0 0 0
01/02/2023
7.21
 27,535 7.28 7.35 7.00 0 0 0
31/01/2023
7.28
 4,258 7.14 7.28 6.87 0 0 0
30/01/2023
7.14
 5,311 7.21 7.35 7.00 0 0 0
27/01/2023
7.21
 7,539 7.21 7.35 7.00 0 0 0
19/01/2023
7.21
 17,104 7.35 7.55 7.21 0 0 0
18/01/2023
7.35
 2,914 7.21 7.69 7.35 0 0 0
17/01/2023
7.21
 18,661 7.07 8.10 7.14 0 0 0
16/01/2023
7.07
 2,300 7.00 7.07 7.07 0 0 0
13/01/2023
7.00
 12,800 7.28 7.55 6.87 0 0 0
12/01/2023
7.28
 22,291 7.49 8.10 7.21 0 0 0
11/01/2023
7.49
 13,436 7.83 7.90 7.35 0 0 0
10/01/2023
7.83
 44,200 8.24 8.58 7.55 0 0 0
09/01/2023
8.24
 143,637 6.94 8.58 7.14 0 0 0
06/01/2023
6.94
 83,027 6.87 7.76 6.87 0 0 0
05/01/2023
6.87
 89,600 6.32 7.00 5.97 0 0 0
04/01/2023
6.32
 168,904 5.63 6.39 5.56 0 0 0
03/01/2023
5.63
 68,100 5.36 5.70 5.29 0 0 0
30/12/2022
5.36
 4,800 5.29 5.36 5.15 0 0 0
29/12/2022
5.29
 17,932 5.29 5.43 5.22 0 0 0
28/12/2022
5.29
 18,200 5.43 5.43 5.15 0 0 0
27/12/2022
5.43
 5,931 5.15 5.49 5.15 0 0 0
26/12/2022
5.15
 25,902 5.43 5.43 5.15 0 0 0
23/12/2022
5.43
 5,503 5.49 5.49 5.43 0 0 0
22/12/2022
5.49
 4,471 5.63 5.63 5.49 0 0 0
21/12/2022
5.63
 1,850 5.49 5.77 5.43 0 0 0
20/12/2022
5.49
 6,002 5.77 5.91 5.49 0 0 0
19/12/2022
5.77
 22,000 5.70 5.84 5.56 0 0 0
16/12/2022
5.70
 8,450 5.63 5.70 5.63 0 0 0
15/12/2022
5.63
 9,788 5.49 5.70 5.49 0 0 0
14/12/2022
5.49
 9,535 5.49 5.63 5.49 0 0 0
13/12/2022
5.49
 5,722 5.29 5.49 5.49 0 0 0
12/12/2022
5.29
 29,400 5.63 5.84 5.29 0 0 0
09/12/2022
5.63
 4,050 5.70 5.77 5.56 0 0 0
08/12/2022
5.70
 33,152 5.49 5.84 5.56 0 0 0
07/12/2022
5.49
 5,212 5.56 5.70 5.49 0 0 0
06/12/2022
5.56
 21,560 6.04 6.04 5.56 0 0 0
05/12/2022
6.04
 20,950 5.70 6.11 5.84 0 0 0
02/12/2022
5.70
 6,340 5.70 5.91 5.70 0 0 0
01/12/2022
5.70
 33,800 5.63 5.84 5.56 0 0 0
30/11/2022
5.63
 21,462 5.49 5.70 5.29 0 0 0
29/11/2022
5.49
 11,001 5.77 5.91 5.49 0 0 0
28/11/2022
5.77
 36,497 5.43 5.84 5.36 0 0 0
25/11/2022
5.43
 4,261 5.43 5.49 5.36 0 0 0
24/11/2022
5.43
 2,700 5.36 5.49 5.22 0 0 0
23/11/2022
5.36
 10,101 5.43 5.63 5.36 0 0 0
22/11/2022
5.43
 17,037 5.29 5.49 5.29 0 0 0
21/11/2022
5.29
 6,739 5.22 5.49 5.15 0 0 0
18/11/2022
5.22
 3,270 5.08 5.84 5.15 0 0 0
17/11/2022
5.08
 11,089 5.22 5.22 5.01 0 0 0
16/11/2022
5.22
 20,950 4.60 5.22 4.12 0 0 0
15/11/2022
4.60
 20,100 5.29 5.29 4.53 0 0 0
14/11/2022
5.29
 5,040 5.43 5.43 5.22 0 0 0
11/11/2022
5.43
 7,554 5.15 5.56 5.36 0 0 0
10/11/2022
5.15
 20,700 5.91 5.91 5.15 0 0 0
09/11/2022
5.91
 4,400 5.56 5.97 5.70 0 0 0
08/11/2022
5.56
 18,360 5.84 5.84 5.49 0 0 0
07/11/2022
5.84
 18,301 6.11 6.11 5.84 0 0 0
04/11/2022
6.11
 17,400 6.04 6.11 5.84 0 0 0
03/11/2022
6.04
 10,820 6.18 6.25 6.04 0 0 0
02/11/2022
6.18
 90,000 6.11 6.94 6.04 0 0 0
01/11/2022
6.11
 14,408 6.11 6.46 6.04 0 0 0
31/10/2022
6.11
 14,202 6.18 6.39 5.84 0 0 0
28/10/2022
6.18
 29,001 6.32 6.59 6.11 0 0 0
27/10/2022
6.32
 13,151 6.32 6.46 5.63 0 0 0
26/10/2022
6.32
 50,400 6.18 6.46 5.84 0 0 0
25/10/2022
6.18
 44,700 6.32 6.87 5.91 0 0 0
24/10/2022
6.32
 24,101 6.46 6.52 5.91 0 0 0
21/10/2022
6.46
 30,200 6.73 6.73 6.18 0 0 0
20/10/2022
6.73
 24,472 6.66 6.73 6.18 0 0 0
19/10/2022
6.66
 28,640 6.46 6.66 6.18 0 0 0
18/10/2022
6.46
 38,572 6.25 6.59 6.11 0 0 0
17/10/2022
6.25
 4,114 6.25 6.25 6.04 0 0 0
14/10/2022
6.25
 24,728 6.04 6.39 6.11 6,000 0 0.1
13/10/2022
6.04
 19,866 6.04 6.18 5.77 0 0 0
12/10/2022
6.04
 6,400 5.77 6.18 5.91 0 0 0
11/10/2022
5.77
 6,444 5.97 6.39 5.77 0 0 0
10/10/2022
5.97
 35,304 6.18 6.46 5.70 0 0 0
07/10/2022
6.18
 21,300 6.46 6.46 5.63 100 0 0.0
06/10/2022
6.46
 61,791 6.39 6.87 5.97 0 0 0
05/10/2022
6.39
 70,844 6.11 6.52 6.18 0 0 0
04/10/2022
6.11
 21,134 6.04 6.39 5.91 0 0 0
03/10/2022
6.04
 16,670 6.11 6.18 5.97 0 0 0
30/09/2022
6.11
 9,864 6.04 6.11 5.97 0 0 0
29/09/2022
6.04
 33,596 6.18 6.25 6.04 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |