CTCP VIWACO (vav)

45.50
-0.70
(-1.52%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		4 9.48% 50,900 9,600 0.4
42.20
46.50
46.20
2 tháng
(2024-09-16) 		3.10 7.19% 60,200 7,600 0.3
36.70
46.50
46.20
3 tháng
(2024-08-16) 		4.70 11.33% 68,400 9,000 0.4
36.70
46.50
46.20
6 tháng
(2024-05-20) 		5.90 14.64% 139,700 21,000 0.9
36.20
46.50
46.20
12 tháng
(2023-11-20) 		10.66 29.99% 293,800 62,000 2.6
33.02
46.50
46.20
24 tháng
(2022-11-25) 		23.69 105.26% 476,650 65,200 2.7
19.64
46.50
46.20
36 tháng
(2021-11-30) 		13.48 41.22% 784,279 72,400 3.0
19.64
46.50
46.20
60 tháng
(2019-12-11) 		30.16 188.06% 1,605,799 200,500 8.4
15.14
46.50
46.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/05/2022
27.93
 400 26.60 27.93 27.84 0 0 0
24/05/2022
26.60
 4,300 26.60 27.04 25.98 0 0 0
23/05/2022
26.60
 3,000 26.60 26.60 26.07 0 0 0
20/05/2022
26.60
 200 25.89 26.60 26.60 0 0 0
19/05/2022
25.89
 3,400 27.13 27.48 25.89 0 0 0
18/05/2022
27.13
 400 27.13 27.13 27.13 0 0 0
17/05/2022
27.13
 150 27.13 27.13 27.13 0 0 0
16/05/2022
27.13
 0 27.13 27.13 27.13 0 0 0
13/05/2022
27.13
 2,400 27.13 27.13 27.13 0 0 0
12/05/2022
27.13
 1,000 27.13 27.13 27.13 0 0 0
11/05/2022
27.13
 100 27.13 27.13 27.13 0 0 0
10/05/2022
27.13
 200 25.71 27.13 26.16 0 0 0
09/05/2022
25.71
 1,700 30.14 30.14 25.71 0 0 0
06/05/2022
30.14
 0 30.14 30.14 30.14 0 0 0
05/05/2022
30.14
 100 28.99 30.14 30.14 0 0 0
04/05/2022
28.99
 0 28.99 28.99 28.99 0 0 0
29/04/2022
28.99
 0 28.99 28.99 28.99 0 0 0
28/04/2022
28.99
 0 28.99 28.99 28.99 0 0 0
27/04/2022
28.99
 500 28.99 28.99 28.99 0 0 0
26/04/2022
28.99
 600 28.55 28.99 24.65 0 0 0
25/04/2022
28.55
 6,000 28.55 31.03 28.55 0 0 0
22/04/2022
28.55
 0 28.64 28.55 28.64 0 0 0
21/04/2022
28.64
 2,400 28.37 29.08 28.37 0 0 0
20/04/2022
28.37
 100 28.46 28.46 28.37 0 0 0
19/04/2022
28.46
 6,200 28.55 29.26 28.46 0 0 0
18/04/2022
28.55
 1,100 30.23 30.23 28.46 0 0 0
15/04/2022
30.23
 2,200 30.06 30.23 25.62 0 0 0
14/04/2022
30.06
 0 28.37 30.06 28.37 0 0 0
13/04/2022
28.37
 2,101 29.70 30.14 28.37 0 0 0
12/04/2022
29.70
 1,100 30.23 30.23 29.70 0 0 0
08/04/2022
30.23
 500 30.14 30.23 30.23 0 0 0
07/04/2022
30.14
 600 29.35 30.14 30.14 0 0 0
06/04/2022
29.35
 0 29.35 29.35 29.35 0 0 0
05/04/2022
29.35
 1,000 29.35 29.35 29.35 0 0 0
04/04/2022
29.35
 700 29.97 29.97 29.35 0 0 0
01/04/2022
29.97
 50 29.97 29.97 29.97 0 0 0
31/03/2022
29.97
 500 29.79 29.97 29.97 0 0 0
30/03/2022
29.79
 300 29.17 29.79 29.70 0 0 0
29/03/2022
29.17
 8 28.64 29.17 29.17 0 0 0
28/03/2022
28.64
 300 30.14 30.14 28.64 0 0 0
25/03/2022
30.14
 1,500 29.79 30.14 30.06 0 0 0
24/03/2022
29.79
 1,400 29.79 29.88 29.79 0 0 0
23/03/2022
29.79
 0 28.99 29.79 29.79 0 0 0
22/03/2022
28.99
 2,000 32.80 32.80 28.55 0 0 0
21/03/2022
32.80
 0 32.80 32.80 32.80 0 0 0
18/03/2022
32.80
 0 32.80 32.80 32.80 0 0 0
17/03/2022
32.80
 400 30.14 32.80 32.80 0 0 0
16/03/2022
30.14
 1,700 26.60 30.94 30.14 0 0 0
15/03/2022
26.60
 760 30.14 30.14 26.51 0 0 0
14/03/2022
30.14
 500 31.12 31.12 30.14 0 0 0
11/03/2022
31.12
 8 31.03 31.12 31.12 0 0 0
10/03/2022
31.03
 1,200 30.59 31.56 31.03 0 0 0
09/03/2022
30.59
 2,200 31.03 31.03 30.59 0 0 0
08/03/2022
31.03
 1,302 31.03 31.03 31.03 0 0 0
07/03/2022
31.03
 1,560 31.92 31.92 31.03 0 0 0
04/03/2022
31.92
 6,900 30.14 31.92 30.94 0 0 0
03/03/2022
30.14
 4,600 30.32 31.03 30.14 0 0 0
02/03/2022
30.32
 200 30.14 30.32 30.32 0 0 0
01/03/2022
30.14
 4,000 30.68 31.39 30.14 0 0 0
28/02/2022
30.68
 4,900 30.77 32.01 30.68 0 0 0
25/02/2022
30.77
 2,200 31.47 31.47 30.77 0 0 0
24/02/2022
31.47
 2,900 31.56 31.74 31.21 0 0 0
23/02/2022
31.56
 4,100 31.03 31.92 31.56 0 0 0
22/02/2022
31.03
 6,500 32.01 32.72 31.03 0 2,000 -0.1
21/02/2022
32.01
 7,000 31.65 32.80 31.56 0 0 0
18/02/2022
31.65
 300 32.01 32.01 31.03 0 0 0
17/02/2022
32.01
 400 31.92 32.01 32.01 0 0 0
16/02/2022
31.92
 2,400 30.06 32.36 31.83 0 0 0
15/02/2022
30.06
 0 30.06 30.06 30.06 0 0 0
14/02/2022
30.06
 400 30.14 30.14 30.06 0 0 0
11/02/2022
30.14
 3,500 28.81 30.14 28.99 0 200 -0.0
10/02/2022
28.81
 1,200 30.06 30.06 28.81 0 0 0
09/02/2022
30.06
 300 31.03 31.03 30.06 0 0 0
08/02/2022
31.03
 200 28.37 31.03 28.37 0 0 0
07/02/2022
28.37
 300 28.46 28.46 28.37 0 0 0
28/01/2022
28.46
 1,100 31.47 31.47 28.37 400 500 -0.0
27/01/2022
31.47
 1,300 27.57 31.47 28.81 0 0 0
26/01/2022
27.57
 0 31.47 27.57 27.57 0 0 0
25/01/2022
31.47
 200 27.66 31.47 23.58 0 100 -0.0
24/01/2022
27.66
 200 27.66 27.66 27.66 0 0 0
21/01/2022
27.66
 3,100 24.12 27.66 27.48 0 0 0
20/01/2022
24.12
 100 28.28 28.28 24.12 0 100 -0.0
19/01/2022
28.28
 100 26.60 28.28 28.28 0 0 0
18/01/2022
26.60
 1,300 26.60 26.60 26.60 0 0 0
17/01/2022
26.60
 2,200 26.95 26.95 26.60 0 0 0
14/01/2022
26.95
 700 28.46 28.46 26.86 0 0 0
13/01/2022
28.46
 1,400 27.93 28.81 28.46 0 0 0
12/01/2022
27.93
 2,700 28.37 28.55 27.93 0 0 0
11/01/2022
28.37
 1,400 28.55 28.55 28.19 200 0 0.0
10/01/2022
28.55
 100 28.37 28.55 28.55 0 0 0
07/01/2022
28.37
 600 28.37 29.26 28.37 0 0 0
06/01/2022
28.37
 200 27.75 28.37 28.37 0 0 0
05/01/2022
27.75
 200 28.81 28.99 27.75 0 0 0
04/01/2022
28.81
 2,200 28.55 32.80 28.81 0 0 0
31/12/2021
28.55
 2,000 28.64 28.81 28.55 0 0 0
30/12/2021
28.64
 1,000 28.64 28.73 28.64 0 0 0
29/12/2021
28.64
 2,200 28.64 28.64 28.55 0 0 0
28/12/2021
28.64
 1,900 28.11 28.64 28.37 0 0 0
27/12/2021
28.11
 5,900 28.55 28.55 28.11 0 0 0
24/12/2021
28.55
 5,338 28.55 28.73 28.55 400 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |