CTCP Phân lân Nung chảy Văn Điển (vaf)

15
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-16) 		-0.80 -5.06% 23,900 -200 -0.0
13.70
15.80
15
2 tháng
(2024-09-16) 		1.10 7.91% 79,100 -200 -0.0
13.20
15.80
15
3 tháng
(2024-08-19) 		1.05 7.53% 90,500 -200 -0.0
13
15.80
15
6 tháng
(2024-05-20) 		1.63 12.23% 189,900 -400 -0.0
12.75
15.80
15
12 tháng
(2023-11-21) 		4.20 38.95% 602,300 10,300 0.1
10.75
15.80
15
24 tháng
(2022-11-28) 		6.96 86.65% 925,300 -2,500 -1.2
7.14
15.80
15
36 tháng
(2021-12-01) 		3.65 32.18% 2,691,500 -17,600 -0.6
7.04
16.69
15
60 tháng
(2019-12-12) 		7.48 99.37% 5,114,480 8,060 -0.2
3.10
16.69
15
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/06/2022
9.70
 2,500 9.78 10.08 9.70 0 0 0
17/06/2022
9.78
 22,000 10.21 10.73 9.66 0 0 0
16/06/2022
10.21
 3,500 10.21 10.21 9.87 0 0 0
15/06/2022
10.21
 5,500 10.94 11.29 10.21 0 0 0
14/06/2022
10.94
 4,800 10.99 10.99 10.26 0 0 0
13/06/2022
10.99
 100 11.71 11.71 10.99 0 0 0
10/06/2022
11.71
 9,500 11.50 11.89 10.73 0 0 0
09/06/2022
11.50
 1,400 11.46 11.50 11.41 0 0 0
08/06/2022
11.46
 6,500 11.50 11.50 11.03 0 0 0
07/06/2022
11.50
 21,800 11.24 11.59 10.60 0 0 0
06/06/2022
11.24
 1,000 11.20 11.76 11.16 0 0 0
03/06/2022
11.20
 100 11.67 11.67 11.20 0 0 0
02/06/2022
11.67
 900 11.67 11.67 11.67 0 0 0
01/06/2022
11.67
 1,400 11.76 11.76 11.67 0 0 0
31/05/2022
11.76
 1,100 11.76 11.76 11.76 0 0 0
30/05/2022
11.76
 5,900 11.76 11.76 11.76 0 0 0
27/05/2022
11.76
 200 11.67 11.76 11.67 0 0 0
26/05/2022
11.67
 4,500 11.59 11.67 11.59 0 0 0
25/05/2022
11.59
 300 11.59 11.59 11.59 0 0 0
24/05/2022
11.59
 600 11.97 11.97 11.59 0 0 0
23/05/2022
11.97
 700 11.63 11.97 11.50 0 0 0
20/05/2022
11.63
 700 12.02 12.02 11.63 0 0 0
19/05/2022
12.02
 5,000 11.50 12.27 11.67 0 0 0
18/05/2022
11.50
 800 11.59 11.89 11.46 0 0 0
17/05/2022
11.59
 10,300 11.59 11.59 11.59 0 0 0
16/05/2022
11.59
 10,300 11.93 11.93 11.50 0 0 0
13/05/2022
11.93
 2,000 11.50 11.93 10.77 0 0 0
12/05/2022
11.50
 500 11.50 11.50 11.41 0 0 0
11/05/2022
11.50
 7,300 11.37 12.10 11.50 0 0 0
10/05/2022
11.37
 1,700 11.80 12.62 11.07 0 0 0
09/05/2022
11.80
 7,200 12.23 13.05 11.80 2,800 0 0.0
06/05/2022
12.23
 7,400 11.50 12.27 11.59 2,600 0 0.0
05/05/2022
11.50
 11,500 11.37 11.59 11.24 0 0 0
04/05/2022
11.37
 2,300 11.54 12.23 11.33 0 0 0
29/04/2022
11.54
 6,100 11.16 11.59 11.16 0 0 0
28/04/2022
11.16
 10,900 11.33 11.59 11.16 0 0 0
27/04/2022
11.33
 1,700 10.86 11.59 10.86 0 0 0
26/04/2022
10.86
 600 11.16 11.84 10.47 0 0 0
25/04/2022
11.16
 5,400 11.59 12.02 10.99 0 0 0
22/04/2022
11.59
 14,800 11.59 12.02 11.41 0 400 -0.0
21/04/2022
11.59
 6,000 11.93 11.97 11.33 0 0 0
20/04/2022
11.93
 10,600 11.41 12.02 11.41 0 0 0
19/04/2022
11.41
 9,900 11.37 12.10 11.16 0 0 0
18/04/2022
11.37
 10,300 12.06 12.06 11.29 0 0 0
15/04/2022
12.06
 15,900 12.40 12.96 12.02 0 0 0
14/04/2022
12.40
 26,000 11.89 12.40 11.89 0 0 0
13/04/2022
11.89
 17,900 12.02 12.44 11.24 0 0 0
12/04/2022
12.02
 12,000 12.70 13.26 11.89 0 0 0
08/04/2022
12.70
 13,200 12.87 13.09 12.70 0 0 0
07/04/2022
12.87
 27,200 13.39 13.39 12.57 0 0 0
06/04/2022
13.39
 10,000 13.17 13.69 12.92 100 0 0.0
05/04/2022
13.17
 19,300 13.99 13.99 13.13 0 0 0
04/04/2022
13.99
 22,300 14.12 14.12 13.13 0 0 0
01/04/2022
14.12
 19,400 14.25 14.59 13.26 0 0 0
31/03/2022
14.25
 53,100 14.29 14.59 13.30 0 0 0
30/03/2022
14.29
 28,600 15.36 15.36 14.29 0 0 0
29/03/2022
15.36
 57,600 15.62 15.62 15.36 0 0 0
28/03/2022
15.62
 104,700 16.05 16.31 15.19 0 0 0
25/03/2022: Cổ tức tiền mặt tỉ lệ: 5%
25/03/2022
16.05
 93,800 15.02 16.05 14.76 0 0 0
24/03/2022
15.02
 69,500 14.44 15.44 14.69 0 1,000 -0.0
23/03/2022
14.44
 51,200 13.52 14.44 13.35 0 0 0
22/03/2022
13.52
 49,300 13.56 13.77 13.06 100 0 0.0
21/03/2022
13.56
 19,900 13.85 14.18 13.35 100 0 0.0
18/03/2022
13.85
 8,100 13.35 13.93 13.35 100 0 0.0
17/03/2022
13.35
 29,400 13.93 13.93 12.97 1,100 0 0.0
16/03/2022
13.93
 57,400 14.77 14.77 13.77 100 0 0.0
15/03/2022
14.77
 3,500 15.85 15.85 14.77 200 0 0.0
14/03/2022
15.85
 29,900 16.69 17.36 15.52 0 200 -0.0
11/03/2022
16.69
 63,600 15.77 16.85 14.69 0 0 0
10/03/2022
15.77
 33,800 14.77 15.77 15.02 0 0 0
09/03/2022
14.77
 37,500 14.10 14.77 13.43 100 0 0.0
08/03/2022
14.10
 15,600 13.18 14.10 14.10 100 0 0.0
07/03/2022
13.18
 18,100 12.35 13.18 13.18 0 0 0
04/03/2022
12.35
 25,700 11.56 12.35 10.85 0 0 0
03/03/2022
11.56
 2,700 12.39 12.52 11.56 0 0 0
02/03/2022
12.39
 5,400 12.06 12.68 11.22 0 800 -0.0
01/03/2022
12.06
 600 12.10 12.10 12.06 0 0 0
28/02/2022
12.10
 4,700 12.10 12.52 12.10 0 600 -0.0
25/02/2022
12.10
 3,900 11.35 12.10 11.43 0 700 -0.0
24/02/2022
11.35
 4,200 10.64 11.35 11.26 0 0 0
23/02/2022
10.64
 200 10.89 11.60 10.64 0 0 0
22/02/2022
10.89
 100 10.93 10.93 10.89 0 0 0
21/02/2022
10.93
 300 11.01 11.68 10.93 0 0 0
18/02/2022
11.01
 100 11.64 11.64 11.01 0 0 0
17/02/2022
11.64
 200 11.22 11.64 10.85 0 0 0
16/02/2022
11.22
 0 11.22 11.22 11.22 0 0 0
15/02/2022
11.22
 0 11.22 11.22 11.22 0 0 0
14/02/2022
11.22
 200 10.76 11.22 11.18 0 0 0
11/02/2022
10.76
 0 10.76 10.76 10.76 0 0 0
10/02/2022
10.76
 1,000 10.60 10.76 10.76 0 0 0
09/02/2022
10.60
 0 10.60 10.60 10.60 0 0 0
08/02/2022
10.60
 0 10.60 10.60 10.60 0 0 0
07/02/2022
10.60
 100 10.51 10.60 10.60 0 0 0
28/01/2022
10.51
 0 10.51 10.51 10.51 0 0 0
27/01/2022
10.51
 100 10.60 10.60 10.51 0 0 0
26/01/2022
10.60
 100 10.56 10.60 10.60 0 0 0
25/01/2022
10.56
 1,500 10.51 11.22 10.56 0 0 0
24/01/2022
10.51
 100 11.10 11.10 10.51 0 0 0
21/01/2022
11.10
 100 11.10 11.10 11.10 100 0 0.0
20/01/2022
11.10
 6,300 10.43 11.10 10.43 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |