CTCP Phân lân Nung chảy Văn Điển (vaf)

18
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-10) 		6 31.58% 8,900 0 0
18
25
18
2 tháng
(2026-07-13) 		4.10 19.62% 46,500 -500 0
18
25
18
3 tháng
(2026-06-11) 		-0.56 -2.17% 56,800 0 0
18
25.56
18
6 tháng
(2026-03-13) 		6 31.58% 240,700 -4,300 0.0
18
25.56
18
12 tháng
(2025-09-15) 		7.14 39.98% 1,029,900 -1,300 0.1
16.25
25.56
18
24 tháng
(2024-09-19) 		12.41 98.51% 2,094,300 -2,300 0.0
11.33
25.56
18
36 tháng
(2023-09-25) 		14.67 141.99% 2,722,500 9,000 0.2
9.19
25.56
18
60 tháng
(2021-10-05) 		16.84 206.20% 5,140,400 1,800 -0.2
6.38
25.56
18
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/05/2024
12.96
 3,300 12.96 12.96 12.41 0 0 0
28/05/2024
13.08
 6,400 12.74 13.46 12.66 0 0 0
27/05/2024
12.74
 1,000 12.91 12.91 12.28 0 0 0
24/05/2024
12.91
 3,000 12.96 12.96 12.91 0 0 0
23/05/2024
12.96
 15,700 12.28 12.96 12.28 0 0 0
22/05/2024
12.11
 2,200 12.11 12.11 11.26 0 0 0
21/05/2024
12.11
 200 12.11 12.11 12.11 0 0 0
20/05/2024
12.11
 0 12.11 12.11 12.11 0 0 0
16/05/2024
11.77
 100 11.77 11.77 11.77 0 0 0
15/05/2024
11.77
 5,400 11.69 11.77 11.69 0 0 0
14/05/2024
12.02
 0 12.02 12.02 12.02 0 0 0
13/05/2024
12.02
 100 12.02 12.02 12.02 0 0 0
10/05/2024
11.69
 0 11.69 11.69 11.69 0 0 0
09/05/2024
11.69
 100 11.69 11.69 11.69 0 0 0
08/05/2024
12.41
 500 12.45 12.45 12.41 0 0 0
07/05/2024
12.45
 3,600 11.64 12.45 11.60 0 0 0
06/05/2024
11.69
 800 11.69 11.69 11.69 0 0 0
03/05/2024
11.60
 500 11.60 11.60 11.60 0 0 0
02/05/2024
11.60
 1,600 11.60 11.69 11.60 0 0 0
26/04/2024
11.86
 12,900 11.86 11.86 11.52 0 0 0
25/04/2024
11.86
 500 11.14 11.86 11.14 0 0 0
24/04/2024
11.86
 2,000 11.14 11.90 10.46 0 0 0
23/04/2024
11.14
 100 11.14 11.14 11.14 0 0 0
22/04/2024
11.18
 200 10.59 11.18 10.59 0 0 0
19/04/2024
10.50
 2,400 10.25 11.47 10.25 0 0 0
17/04/2024
10.80
 0 10.80 10.80 10.80 0 0 0
16/04/2024
10.80
 3,000 10.75 10.84 10.75 0 0 0
15/04/2024
11.35
 1,500 11.18 11.35 11.01 0 0 0
12/04/2024
11.18
 500 11.73 11.73 11.18 0 0 0
11/04/2024
11.18
 4,600 11.18 11.18 11.14 0 0 0
10/04/2024
11.14
 1,300 11.90 12.07 11.14 0 0 0
09/04/2024
11.30
 5,300 11.09 11.35 11.09 0 0 0
08/04/2024
11.43
 4,200 11.60 11.60 11.43 0 0 0
05/04/2024
11.81
 5,300 11.35 11.81 11.26 0 0 0
04/04/2024
11.35
 600 11.14 11.35 11.14 0 0 0
03/04/2024
11.47
 6,800 11.64 11.86 11.47 0 0 0
02/04/2024
11.64
 8,800 11.69 11.73 11.64 0 0 0
01/04/2024
12.45
 100 12.45 12.45 12.45 0 0 0
29/03/2024
12.83
 0 12.83 12.83 12.83 0 0 0
28/03/2024
12.83
 11,300 11.86 12.87 11.86 0 0 0
27/03/2024
12.62
 2,100 12.15 12.62 12.15 0 0 0
26/03/2024
13.04
 100 13.04 13.04 13.04 0 0 0
25/03/2024
13.13
 400 12.49 13.13 12.49 0 0 0
22/03/2024
13.34
 1,100 13.38 13.42 13.34 0 0 0
21/03/2024
13.42
 7,500 12.70 13.42 12.62 0 0 0
20/03/2024
13.55
 1,200 12.62 13.59 12.62 0 0 0
19/03/2024
13.46
 800 12.70 13.46 12.70 0 0 0
18/03/2024
13.46
 28,200 13.93 14.01 13.13 0 0 0
15/03/2024
13.13
 21,400 12.11 13.13 12.11 0 0 0
14/03/2024
12.70
 7,200 12.45 12.70 12.15 0 0 0
13/03/2024
12.62
 15,400 12.28 12.70 12.11 0 0 0
12/03/2024
12.02
 7,900 11.86 12.11 11.86 0 0 0
11/03/2024
11.94
 5,500 11.86 12.36 11.86 0 0 0
08/03/2024
11.86
 1,000 11.56 11.86 11.52 0 0 0
07/03/2024
11.77
 2,000 11.35 11.77 11.35 0 0 0
06/03/2024
11.35
 7,000 11.35 11.47 11.35 0 0 0
05/03/2024
11.60
 2,300 11.69 11.69 11.35 0 0 0
04/03/2024
11.60
 5,400 12.28 12.28 11.26 0 0 0
01/03/2024
11.60
 100 11.60 11.60 11.60 0 0 0
29/02/2024
11.35
 200 11.35 11.35 11.35 0 0 0
28/02/2024
11.35
 2,300 11.56 11.56 11.35 0 0 0
27/02/2024
11.56
 2,500 11.18 11.56 11.01 0 0 0
26/02/2024
11.26
 0 11.26 11.26 11.26 0 0 0
23/02/2024
11.26
 0 11.26 11.26 11.26 0 0 0
22/02/2024
11.26
 2,300 11.01 11.35 11.01 0 0 0
21/02/2024
11.01
 0 11.01 11.01 11.01 0 0 0
20/02/2024
11.01
 0 11.01 11.01 11.01 0 0 0
19/02/2024
11.01
 1,900 11.01 11.01 11.01 0 0 0
16/02/2024
11.01
 5,900 11.09 11.22 11.01 0 0 0
15/02/2024
11.09
 1,000 11.09 11.09 11.09 0 0 0
07/02/2024
11.43
 10,800 11.01 11.56 11.01 0 0 0
06/02/2024
10.84
 1,400 10.80 10.88 10.80 0 0 0
05/02/2024
10.84
 1,500 10.92 10.92 10.84 0 0 0
02/02/2024
10.92
 2,100 10.97 10.97 10.92 0 0 0
01/02/2024
10.97
 3,500 10.67 10.97 10.67 0 0 0
31/01/2024
10.67
 4,500 10.97 10.97 10.67 0 0 0
30/01/2024
10.80
 2,300 10.59 10.80 10.59 0 0 0
29/01/2024
10.50
 7,500 11.18 11.18 10.50 0 0 0
26/01/2024
10.71
 0 10.71 10.71 10.71 0 0 0
25/01/2024
10.71
 3,400 10.59 10.71 10.59 0 0 0
24/01/2024
10.59
 2,600 10.97 10.97 10.59 0 0 0
23/01/2024
10.97
 6,900 11.09 11.09 10.84 0 0 0
22/01/2024
11.26
 4,400 11.05 11.26 11.01 0 0 0
19/01/2024
10.75
 6,100 10.33 10.75 10.25 0 0 0
18/01/2024
10.08
 5,000 10.08 10.12 10.08 0 0 0
17/01/2024
10.08
 3,700 10.88 10.88 9.91 0 0 0
16/01/2024
10.63
 1,200 10.08 10.63 9.99 0 0 0
15/01/2024
10.67
 0 10.67 10.67 10.67 0 0 0
12/01/2024
10.67
 1,600 10.71 10.71 10.67 0 0 0
11/01/2024
10.67
 4,100 10.80 10.80 10.67 0 0 0
10/01/2024
10.80
 3,200 10.84 10.84 10.80 0 0 0
09/01/2024
11.60
 12,600 10.84 11.60 10.80 0 0 0
08/01/2024
11.60
 1,000 11.35 12.19 11.35 0 0 0
05/01/2024
12.19
 700 11.43 12.19 11.43 0 0 0
04/01/2024
12.28
 2,500 12.11 13.04 11.35 0 0 0
03/01/2024
12.19
 1,900 11.86 12.66 11.86 0 0 0
02/01/2024
11.86
 21,900 12.49 12.49 10.92 0 0 0
29/12/2023
11.69
 7,300 11.01 11.77 11.01 0 0 0
28/12/2023
11.01
 16,200 10.25 11.01 10.25 0 0 0
27/12/2023
10.29
 0 10.29 10.29 10.29 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc