Ngân hàng Thương mại cổ phần Việt Á (vab)

9
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		-0.20 -2.17% 3,785,888 -323,800 -3.0
8.80
9.40
9
2 tháng
(2024-09-23) 		-0.40 -4.26% 10,117,532 -375,800 -3.5
8.80
9.70
9
3 tháng
(2024-08-23) 		-0.30 -3.23% 16,322,455 -828,200 -7.6
8.80
9.70
9
6 tháng
(2024-05-27) 		-0.80 -8.16% 48,193,293 -1,195,000 -10.8
8.80
10.60
9
12 tháng
(2023-11-27) 		2.40 36.36% 132,677,379 822,000 4.2
6.50
10.60
9
24 tháng
(2022-12-02) 		1.60 21.62% 249,174,647 858,600 4.5
6.50
10.60
9
36 tháng
(2021-12-07) 		-5.34 -37.23% 351,835,028 890,962 4.9
5.90
15.80
9
60 tháng
(2021-07-20) 		-6.57 -42.21% 430,452,058 922,762 5.5
5.90
18.79
9
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/06/2022
9.40
 285,281 9.70 9.70 9.40 0 0 0
29/06/2022
9.70
 189,413 9.80 9.80 9.60 0 900 -0.0
28/06/2022
9.80
 458,045 9.50 9.90 9.50 1,900 100 0.0
27/06/2022
9.60
 397,465 9.50 9.60 9.40 0 0 0
24/06/2022
9.50
 176,847 9.50 9.60 9.50 300 0 0.0
23/06/2022
9.50
 107,550 9.60 9.60 9.40 0 0 0
22/06/2022
9.60
 296,075 9.50 9.70 9.40 0 700 -0.0
21/06/2022
9.60
 484,669 9.60 9.60 9.30 0 0 0
20/06/2022
9.60
 398,637 9.60 9.60 9.30 500 0 0.0
17/06/2022
9.80
 557,503 9.70 9.80 9.20 200 1,900 -0.0
16/06/2022
9.80
 246,016 9.80 9.80 9.60 0 0 0
15/06/2022
9.80
 493,332 9.80 9.90 9.50 0 0 0
14/06/2022
9.70
 361,962 9.70 9.90 9.60 4,300 0 0.0
13/06/2022
9.80
 371,747 10.30 10.30 9.80 0 0 0
10/06/2022
10.30
 175,209 10.40 10.50 10.20 600 0 0.0
09/06/2022
10.40
 160,126 10.50 10.50 10.40 0 0 0
08/06/2022
10.50
 237,805 10.40 10.60 10.20 0 0 0
07/06/2022
10.30
 209,459 10.40 10.50 10.20 0 0 0
06/06/2022
10.40
 275,237 10.50 10.60 10.30 0 0 0
03/06/2022
10.50
 114,109 10.40 10.60 10 0 200 -0.0
02/06/2022
10.60
 133,544 10.60 10.80 10.50 0 0 0
01/06/2022
10.70
 153,623 10.70 10.80 10.60 0 0 0
31/05/2022
10.80
 97,723 10.90 10.90 10.70 0 0 0
30/05/2022
10.90
 231,103 10.90 11 10.70 200 0 0.0
27/05/2022
10.80
 144,129 10.70 10.90 10.70 0 0 0
26/05/2022
10.70
 177,557 10.80 10.90 10.70 0 0 0
25/05/2022
10.80
 217,582 10.50 10.80 10.50 0 0 0
24/05/2022
10.70
 219,248 10.50 10.70 10.30 0 0 0
23/05/2022
10.50
 206,113 10.60 10.70 10.30 500 0 0.0
20/05/2022
10.60
 213,540 10.60 10.80 10.50 300 0 0.0
19/05/2022
10.70
 244,265 10.60 10.70 10.40 0 0 0
18/05/2022
10.70
 254,802 10.70 11 10.50 0 0 0
17/05/2022
10.70
 345,095 10.20 10.90 10 0 0 0
16/05/2022
10.10
 427,370 10.20 10.50 9.50 0 0 0
13/05/2022
10.10
 693,188 10.30 10.50 9.90 1,300 0 0.0
12/05/2022
10.30
 553,065 10.90 11 10.20 0 200 -0.0
11/05/2022
10.90
 248,506 10.90 11.10 10.70 0 0 0
10/05/2022
11.10
 486,502 10.90 11.20 10.40 5,000 0 0.1
09/05/2022
11
 518,350 11.80 11.80 10.50 0 0 0
06/05/2022
11.80
 413,220 12.20 12.20 11.70 0 0 0
05/05/2022
12.20
 224,310 12.30 12.40 11.90 1,900 0 0.0
04/05/2022
12.40
 276,710 12.30 12.40 12.20 0 0 0
29/04/2022
12.30
 269,500 12.30 12.50 12.10 0 0 0
28/04/2022
12.30
 336,645 12 12.50 12 3,500 0 0.0
27/04/2022
11.80
 190,121 11.60 11.80 11.50 0 0 0
26/04/2022
11.70
 295,500 11.20 11.70 11.10 0 0 0
25/04/2022
11.30
 336,234 11.90 12.10 11.10 0 0 0
22/04/2022
11.90
 377,182 11.40 12.30 11.10 0 0 0
21/04/2022
11.40
 628,200 11.90 11.90 11 0 0 0
20/04/2022
11.70
 491,284 12.50 12.50 11.70 0 300 -0.0
19/04/2022
12.30
 496,853 13 13 12.20 0 0 0
18/04/2022
12.70
 532,600 13.40 13.40 12.60 0 0 0
15/04/2022
13.40
 228,500 13.60 13.70 13.40 0 0 0
14/04/2022
13.60
 208,406 13.70 13.80 13.60 0 0 0
13/04/2022
13.70
 304,850 13.80 13.80 13.50 0 0 0
12/04/2022
13.60
 438,900 14 14.10 13.60 200 0 0.0
08/04/2022
14
 243,305 14.10 14.20 14 3,200 0 0.0
07/04/2022
14.20
 195,705 14.20 14.30 14.10 0 0 0
06/04/2022
14.30
 398,890 14.30 14.30 14.10 0 0 0
05/04/2022
14.40
 344,000 14.30 14.40 14.20 0 0 0
04/04/2022
14.40
 354,744 14.30 14.50 14.30 0 0 0
01/04/2022
14.30
 354,482 14.20 14.30 14.10 1,400 0 0.0
31/03/2022
14.10
 296,693 14.30 14.30 14.10 0 0 0
30/03/2022
14.20
 367,535 14.20 14.40 14.10 0 0 0
29/03/2022
14.30
 288,604 14.10 14.30 14.10 0 0 0
28/03/2022
14.10
 559,288 14.40 14.40 14.10 0 0 0
25/03/2022
14.40
 322,168 14.50 14.50 14.20 0 0 0
24/03/2022
14.40
 276,661 14.40 14.50 14.30 0 0 0
23/03/2022
14.40
 451,821 14.60 14.60 14.30 0 0 0
22/03/2022
14.60
 552,006 14.40 14.60 14.30 0 0 0
21/03/2022
14.30
 365,122 14.30 14.40 14.30 0 0 0
18/03/2022
14.30
 419,200 14.30 14.40 14.20 0 0 0
17/03/2022
14.30
 336,357 14.20 14.40 14.20 0 0 0
16/03/2022
14.20
 189,700 14.40 14.40 14.20 0 0 0
15/03/2022
14.30
 265,700 14.10 14.30 14.10 0 0 0
14/03/2022
14.10
 678,959 14.20 14.30 13.90 0 8,000 -0.1
11/03/2022
14.30
 415,530 14.40 14.40 14.20 0 0 0
10/03/2022
14.40
 239,064 14.30 14.50 14.30 3,400 0 0.0
09/03/2022
14.30
 422,526 14.40 14.40 14.10 0 0 0
08/03/2022
14.30
 539,395 14.40 14.40 14.20 0 0 0
07/03/2022
14.40
 662,150 14.60 14.60 14.30 0 0 0
04/03/2022
14.60
 391,952 14.60 14.70 14.40 0 0 0
03/03/2022
14.60
 701,297 14.40 14.70 14.20 0 0 0
02/03/2022
14.40
 808,668 14.70 14.70 14.30 400 0 0.0
01/03/2022
14.70
 744,615 14.50 14.80 14.50 700 0 0.0
28/02/2022
14.70
 907,701 14.80 14.90 14.50 0 0 0
25/02/2022
14.90
 730,650 15 15.10 14.80 0 0 0
24/02/2022
14.80
 1,716,081 15.30 15.40 13.60 0 0 0
23/02/2022
15.30
 710,786 15.40 15.70 15.20 0 0 0
22/02/2022
15.40
 1,140,562 15.30 15.50 15 5,300 0 0.1
21/02/2022
15.30
 1,150,229 15.40 15.50 15.10 17,000 5,000 0.2
18/02/2022
15.40
 1,090,737 15.60 15.70 15.30 1,200 0 0.0
17/02/2022
15.60
 913,781 15.50 15.70 15.30 1,200 20,000 -0.3
16/02/2022
15.50
 610,942 15.60 15.60 15.30 0 0 0
15/02/2022
15.60
 623,304 15.50 15.70 15.30 0 0 0
14/02/2022
15.50
 2,160,923 15.60 16 15.30 3,000 0 0.0
11/02/2022
15.80
 2,164,935 15.20 15.90 15 2,000 0 0.0
10/02/2022
15.30
 911,817 15.50 15.50 15.20 0 0 0
09/02/2022
15.40
 1,051,259 15.30 15.60 15.20 0 0 0
08/02/2022
15.40
 1,049,264 15.30 15.60 15.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |