Ngân hàng Thương mại cổ phần Việt Á (vab)

9.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0.20 2.17% 6,624,600 -532,100 -4.9
8.90
9.50
9.40
2 tháng
(2024-07-22) 		-0.50 -5.05% 15,323,500 -977,900 -8.9
8.90
9.90
9.40
3 tháng
(2024-06-21) 		-0.60 -6% 24,836,400 -898,300 -8.1
8.90
10.40
9.40
6 tháng
(2024-03-25) 		1.30 16.05% 77,921,844 -1,097,900 -10.0
8
10.60
9.40
12 tháng
(2023-09-25) 		1.90 25.33% 136,690,457 1,233,800 7.9
6.50
10.60
9.40
24 tháng
(2022-09-30) 		0.20 2.17% 245,775,030 1,242,387 8.0
5.90
10.60
9.40
36 tháng
(2021-10-05) 		-4.69 -33.29% 385,920,697 1,301,162 9.0
5.90
16.40
9.40
60 tháng
(2021-07-20) 		-6.17 -39.65% 420,114,245 1,298,562 8.9
5.90
18.79
9.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/04/2022
11.70
 295,500 11.20 11.70 11.10 0 0 0
25/04/2022
11.30
 336,234 11.90 12.10 11.10 0 0 0
22/04/2022
11.90
 377,182 11.40 12.30 11.10 0 0 0
21/04/2022
11.40
 628,200 11.90 11.90 11 0 0 0
20/04/2022
11.70
 491,284 12.50 12.50 11.70 0 300 -0.0
19/04/2022
12.30
 496,853 13 13 12.20 0 0 0
18/04/2022
12.70
 532,600 13.40 13.40 12.60 0 0 0
15/04/2022
13.40
 228,500 13.60 13.70 13.40 0 0 0
14/04/2022
13.60
 208,406 13.70 13.80 13.60 0 0 0
13/04/2022
13.70
 304,850 13.80 13.80 13.50 0 0 0
12/04/2022
13.60
 438,900 14 14.10 13.60 200 0 0.0
08/04/2022
14
 243,305 14.10 14.20 14 3,200 0 0.0
07/04/2022
14.20
 195,705 14.20 14.30 14.10 0 0 0
06/04/2022
14.30
 398,890 14.30 14.30 14.10 0 0 0
05/04/2022
14.40
 344,000 14.30 14.40 14.20 0 0 0
04/04/2022
14.40
 354,744 14.30 14.50 14.30 0 0 0
01/04/2022
14.30
 354,482 14.20 14.30 14.10 1,400 0 0.0
31/03/2022
14.10
 296,693 14.30 14.30 14.10 0 0 0
30/03/2022
14.20
 367,535 14.20 14.40 14.10 0 0 0
29/03/2022
14.30
 288,604 14.10 14.30 14.10 0 0 0
28/03/2022
14.10
 559,288 14.40 14.40 14.10 0 0 0
25/03/2022
14.40
 322,168 14.50 14.50 14.20 0 0 0
24/03/2022
14.40
 276,661 14.40 14.50 14.30 0 0 0
23/03/2022
14.40
 451,821 14.60 14.60 14.30 0 0 0
22/03/2022
14.60
 552,006 14.40 14.60 14.30 0 0 0
21/03/2022
14.30
 365,122 14.30 14.40 14.30 0 0 0
18/03/2022
14.30
 419,200 14.30 14.40 14.20 0 0 0
17/03/2022
14.30
 336,357 14.20 14.40 14.20 0 0 0
16/03/2022
14.20
 189,700 14.40 14.40 14.20 0 0 0
15/03/2022
14.30
 265,700 14.10 14.30 14.10 0 0 0
14/03/2022
14.10
 678,959 14.20 14.30 13.90 0 8,000 -0.1
11/03/2022
14.30
 415,530 14.40 14.40 14.20 0 0 0
10/03/2022
14.40
 239,064 14.30 14.50 14.30 3,400 0 0.0
09/03/2022
14.30
 422,526 14.40 14.40 14.10 0 0 0
08/03/2022
14.30
 539,395 14.40 14.40 14.20 0 0 0
07/03/2022
14.40
 662,150 14.60 14.60 14.30 0 0 0
04/03/2022
14.60
 391,952 14.60 14.70 14.40 0 0 0
03/03/2022
14.60
 701,297 14.40 14.70 14.20 0 0 0
02/03/2022
14.40
 808,668 14.70 14.70 14.30 400 0 0.0
01/03/2022
14.70
 744,615 14.50 14.80 14.50 700 0 0.0
28/02/2022
14.70
 907,701 14.80 14.90 14.50 0 0 0
25/02/2022
14.90
 730,650 15 15.10 14.80 0 0 0
24/02/2022
14.80
 1,716,081 15.30 15.40 13.60 0 0 0
23/02/2022
15.30
 710,786 15.40 15.70 15.20 0 0 0
22/02/2022
15.40
 1,140,562 15.30 15.50 15 5,300 0 0.1
21/02/2022
15.30
 1,150,229 15.40 15.50 15.10 17,000 5,000 0.2
18/02/2022
15.40
 1,090,737 15.60 15.70 15.30 1,200 0 0.0
17/02/2022
15.60
 913,781 15.50 15.70 15.30 1,200 20,000 -0.3
16/02/2022
15.50
 610,942 15.60 15.60 15.30 0 0 0
15/02/2022
15.60
 623,304 15.50 15.70 15.30 0 0 0
14/02/2022
15.50
 2,160,923 15.60 16 15.30 3,000 0 0.0
11/02/2022
15.80
 2,164,935 15.20 15.90 15 2,000 0 0.0
10/02/2022
15.30
 911,817 15.50 15.50 15.20 0 0 0
09/02/2022
15.40
 1,051,259 15.30 15.60 15.20 0 0 0
08/02/2022
15.40
 1,049,264 15.30 15.60 15.10 0 0 0
07/02/2022
15.30
 1,749,719 14.80 15.50 14.80 0 0 0
28/01/2022
14.80
 620,021 14.90 15.10 14.70 0 0 0
27/01/2022
14.80
 965,792 15 15.20 14.80 0 0 0
26/01/2022
14.80
 1,336,406 14.40 15.10 14.30 0 3,600 -0.1
25/01/2022
14.40
 626,203 14.20 14.50 14.10 0 0 0
24/01/2022
14.20
 726,361 14.80 14.80 14.10 0 800 -0.0
21/01/2022
14.70
 852,044 14.70 15.10 14.50 0 0 0
20/01/2022
14.70
 345,361 14.80 14.80 14.30 0 0 0
19/01/2022: Thưởng cổ phiếu / Chia tách cổ phiếu: 10000/2135 (Volume + 21.35%, Ratio=0.21)
19/01/2022
14.70
 654,120 15 15.10 14.20 0 0 0
18/01/2022
13.93
 1,810,600 14.50 14.50 13.84 4,400 3,000 0.0
17/01/2022
14.42
 1,245,487 14.92 15.08 14.34 0 0 0
14/01/2022
14.83
 739,514 15.16 15.16 14.67 0 0 0
13/01/2022
15.00
 3,482,040 14.92 15.66 14.75 3,000 0 0.1
12/01/2022
14.92
 1,510,490 14.67 14.92 14.26 0 0 0
11/01/2022
14.59
 1,136,851 14.59 14.83 14.59 0 0 0
10/01/2022
14.59
 1,080,028 14.67 15.08 14.50 0 0 0
07/01/2022
14.59
 770,883 14.67 14.67 14.42 0 0 0
06/01/2022
14.59
 739,665 14.75 14.75 14.50 0 0 0
05/01/2022
14.75
 692,923 14.83 15.00 14.59 0 0 0
04/01/2022
14.75
 782,399 14.75 15.00 14.67 0 0 0
31/12/2021
14.75
 1,178,047 14.59 15.00 14.50 0 0 0
30/12/2021
14.50
 477,921 14.26 14.83 14.17 0 0 0
29/12/2021
14.67
 600,801 14.67 14.83 14.59 0 0 0
28/12/2021
14.75
 597,020 14.83 14.92 14.50 0 0 0
27/12/2021
14.83
 968,329 15.25 15.25 14.67 0 0 0
24/12/2021
14.83
 848,989 14.50 14.83 14.34 0 0 0
23/12/2021
14.50
 736,102 14.67 14.75 14.17 0 0 0
22/12/2021
14.50
 1,249,410 14.17 14.67 14.17 0 0 0
21/12/2021
14.17
 587,459 14.26 14.26 14.09 0 0 0
20/12/2021
14.26
 531,050 14.42 14.50 14.17 0 0 0
17/12/2021
14.34
 739,744 14.59 14.59 14.26 0 0 0
16/12/2021
14.50
 472,550 14.50 14.59 14.42 0 0 0
15/12/2021
14.50
 713,346 14.50 14.75 14.34 0 0 0
14/12/2021
14.50
 640,390 14.67 14.67 14.42 0 0 0
13/12/2021
14.59
 350,380 14.50 14.75 14.42 300 0 0.0
10/12/2021
14.50
 438,605 14.34 14.50 14.26 2,500 2,000 0.0
09/12/2021
14.42
 523,307 14.50 14.50 14.26 0 0 0
08/12/2021
14.50
 499,184 14.34 14.67 14.26 0 0 0
07/12/2021
14.34
 566,687 14.17 14.42 14.09 100 0 0.0
06/12/2021
14.09
 1,038,314 14.59 14.67 14.01 0 11,000 -0.2
03/12/2021
14.67
 1,196,065 15.08 15.33 14.42 0 0 0
02/12/2021
15.08
 669,590 15.25 15.57 15.00 2,000 0 0.0
01/12/2021
15.25
 1,085,076 15.00 15.33 14.92 200 0 0.0
30/11/2021
15.08
 1,707,144 15.33 15.66 14.83 0 0 0
29/11/2021
15.41
 1,035,775 15.66 15.74 14.92 2,000 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |