Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0.10 | 20% | 38,300 | 0 | 0 |
0.40
0.60
0.60
|
2 tháng
(2024-07-22) |
0.10 | 20% | 106,400 | 0 | 0 |
0.40
0.60
0.60
|
3 tháng
(2024-07-04) |
0 | 0% | 163,100 | 0 | 0 |
0.40
0.60
0.60
|
6 tháng
(2024-03-25) |
0.10 | 20% | 453,505 | 1,500 | 0.0 |
0.40
0.60
0.60
|
12 tháng
(2023-09-26) |
0.10 | 20% | 1,048,538 | 5,000 | 0.0 |
0.40
0.60
0.60
|
24 tháng
(2022-10-03) |
-0.30 | -33.33% | 2,277,674 | 5,000 | 0.0 |
0.40
0.90
0.60
|
36 tháng
(2021-10-06) |
-0.30 | -33.33% | 7,684,992 | 5,000 | 0.0 |
0.40
2.90
0.60
|
60 tháng
(2019-10-17) |
0.30 | 100% | 10,309,055 | 5,000 | 0.0 |
0.10
2.90
0.60
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
10/03/2022 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
09/03/2022 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
08/03/2022 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
07/03/2022 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
04/03/2022 |
2.30
|
39,740 | 2.40 | 2.40 | 2.20 | 0 | 0 | 0 |
03/03/2022 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
02/03/2022 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
01/03/2022 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
28/02/2022 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
25/02/2022 |
2.40
|
70,400 | 2.60 | 2.60 | 2.10 | 0 | 0 | 0 |
24/02/2022 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
23/02/2022 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
22/02/2022 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
21/02/2022 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
18/02/2022 |
2.30
|
26,480 | 2.50 | 2.50 | 2.30 | 0 | 0 | 0 |
17/02/2022 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
16/02/2022 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
15/02/2022 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
14/02/2022 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
11/02/2022 |
2.50
|
43,814 | 2.40 | 2.50 | 2.20 | 0 | 0 | 0 |
10/02/2022 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
09/02/2022 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
08/02/2022 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
07/02/2022 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
28/01/2022 |
2.20
|
12,126 | 2.40 | 2.40 | 2.20 | 0 | 0 | 0 |
27/01/2022 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
26/01/2022 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
25/01/2022 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
24/01/2022 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
21/01/2022 |
2.30
|
70,500 | 2.50 | 2.60 | 2.30 | 0 | 0 | 0 |
20/01/2022 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
19/01/2022 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
18/01/2022 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
17/01/2022 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
14/01/2022 |
2.50
|
115,280 | 3 | 3.10 | 2.40 | 0 | 0 | 0 |
13/01/2022 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
12/01/2022 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
11/01/2022 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
10/01/2022 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
07/01/2022 |
2.80
|
237,800 | 2.80 | 2.80 | 2.50 | 0 | 0 | 0 |
06/01/2022 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
05/01/2022 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
04/01/2022 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
31/12/2021 |
2.40
|
162,100 | 2.30 | 2.60 | 2.30 | 0 | 0 | 0 |
30/12/2021 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
29/12/2021 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
28/12/2021 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
27/12/2021 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
24/12/2021 |
2.60
|
551,700 | 3.10 | 3.10 | 2.50 | 0 | 0 | 0 |
23/12/2021 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
22/12/2021 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
21/12/2021 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
20/12/2021 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
17/12/2021 |
2.90
|
1,367,700 | 2.90 | 2.90 | 2.60 | 200 | 0 | 0.0 |
16/12/2021 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
15/12/2021 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
14/12/2021 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
13/12/2021 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
10/12/2021 |
2.60
|
846,800 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |
09/12/2021 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
08/12/2021 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
07/12/2021 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
06/12/2021 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
03/12/2021 |
2.30
|
1,580 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
02/12/2021 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
01/12/2021 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
30/11/2021 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
29/11/2021 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
26/11/2021 |
2
|
13,700 | 2 | 2 | 2 | 0 | 0 | 0 |
25/11/2021 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
24/11/2021 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
23/11/2021 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
22/11/2021 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
19/11/2021 |
1.80
|
8,100 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
18/11/2021 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
17/11/2021 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
16/11/2021 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
15/11/2021 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
12/11/2021 |
1.60
|
92,400 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
11/11/2021 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
10/11/2021 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
09/11/2021 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
08/11/2021 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
05/11/2021 |
1.40
|
8,718 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
04/11/2021 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
03/11/2021 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
02/11/2021 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
01/11/2021 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
29/10/2021 |
1.30
|
214,200 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
28/10/2021 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
27/10/2021 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
26/10/2021 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
25/10/2021 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
22/10/2021 |
1.20
|
104,400 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
21/10/2021 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
20/10/2021 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
19/10/2021 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
18/10/2021 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
15/10/2021 |
1.10
|
29,200 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
14/10/2021 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |