Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-0.30 | -3.45% | 500 | 0 | 0 |
8
9.10
8.40
|
2 tháng
(2024-07-22) |
-0.90 | -9.68% | 1,800 | 0 | 0 |
7.70
9.30
8.40
|
3 tháng
(2024-06-21) |
-0.80 | -8.70% | 3,200 | 0 | 0 |
7.70
9.40
8.40
|
6 tháng
(2024-03-25) |
-1.70 | -16.83% | 8,302 | 0 | 0 |
7.70
10.80
8.40
|
12 tháng
(2023-09-25) |
-1.40 | -14.29% | 23,503 | 0 | 0 |
6
16
8.40
|
24 tháng
(2022-09-30) |
-2.60 | -23.64% | 38,595 | 0 | 0 |
6
16
8.40
|
36 tháng
(2021-10-05) |
-2.60 | -23.64% | 90,401 | 0 | 0 |
6
17.80
8.40
|
60 tháng
(2019-10-16) |
-11.60 | -58% | 807,572 | 0 | 0 |
6
23
8.40
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
26/04/2022 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
25/04/2022 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
22/04/2022 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
21/04/2022 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
20/04/2022 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
19/04/2022 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
18/04/2022 |
14.60
|
100 | 12.90 | 14.60 | 14.60 | 0 | 0 | 0 |
15/04/2022 |
12.90
|
200 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
14/04/2022 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
13/04/2022 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
12/04/2022 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
08/04/2022 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
07/04/2022 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
06/04/2022 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
05/04/2022 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
04/04/2022 |
12.90
|
700 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
01/04/2022 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
31/03/2022 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
30/03/2022 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
29/03/2022 |
13
|
100 | 13 | 13 | 13 | 0 | 0 | 0 |
28/03/2022 |
12.80
|
1 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
25/03/2022 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
24/03/2022 |
12.80
|
100 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
23/03/2022 |
12.80
|
1,000 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
22/03/2022 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
21/03/2022 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
18/03/2022 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
17/03/2022 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
16/03/2022 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
15/03/2022 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
14/03/2022 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
11/03/2022 |
11.40
|
25 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
10/03/2022 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
09/03/2022 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
08/03/2022 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
07/03/2022 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
04/03/2022 |
11.40
|
500 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
03/03/2022 |
11.60
|
0 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
02/03/2022 |
11.60
|
0 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
01/03/2022 |
11.60
|
0 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
28/02/2022 |
11.60
|
0 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
25/02/2022 |
11.60
|
0 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
24/02/2022 |
11.60
|
0 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
23/02/2022 |
11.60
|
0 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
22/02/2022 |
11.60
|
0 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
21/02/2022 |
11.60
|
1,000 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
18/02/2022 |
11.50
|
200 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
17/02/2022 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
16/02/2022 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
15/02/2022 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
14/02/2022 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
11/02/2022 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
10/02/2022 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
09/02/2022 |
11.50
|
100 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
08/02/2022 |
13.10
|
100 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
07/02/2022 |
12.10
|
2,500 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
28/01/2022 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
27/01/2022 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
26/01/2022 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
25/01/2022 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
24/01/2022 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
21/01/2022 |
12
|
1,100 | 12 | 12 | 11.20 | 0 | 0 | 0 |
20/01/2022 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
19/01/2022 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
18/01/2022 |
10.50
|
1,800 | 10.60 | 10.60 | 10.50 | 0 | 0 | 0 |
17/01/2022 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
14/01/2022 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
13/01/2022 |
12
|
2,300 | 12 | 12 | 12 | 0 | 0 | 0 |
12/01/2022 |
12
|
800 | 12 | 12 | 12 | 0 | 0 | 0 |
11/01/2022 |
12.90
|
24 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
10/01/2022 |
12.90
|
100 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
07/01/2022 |
15.10
|
0 | 15.10 | 15.10 | 15.10 | 0 | 0 | 0 |
06/01/2022 |
15.10
|
2,500 | 15.10 | 15.10 | 15.10 | 0 | 0 | 0 |
05/01/2022 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
04/01/2022 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
31/12/2021 |
15.40
|
400 | 20 | 20 | 15.40 | 0 | 0 | 0 |
30/12/2021 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
29/12/2021 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
28/12/2021 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
27/12/2021 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
24/12/2021 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
23/12/2021 |
17.50
|
224 | 17.80 | 17.80 | 17.50 | 0 | 0 | 0 |
22/12/2021 |
17.80
|
200 | 17.80 | 17.80 | 17.80 | 0 | 0 | 0 |
21/12/2021 |
17.80
|
200 | 15.50 | 17.80 | 15.50 | 0 | 0 | 0 |
20/12/2021 |
15.70
|
100 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
17/12/2021 |
15.70
|
500 | 14.70 | 15.70 | 14.70 | 0 | 0 | 0 |
16/12/2021 |
13.60
|
500 | 14.70 | 14.70 | 13.10 | 0 | 0 | 0 |
15/12/2021 |
13.90
|
2,200 | 13 | 13.90 | 13 | 0 | 0 | 0 |
14/12/2021 |
12.90
|
1,300 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
13/12/2021 |
12.80
|
300 | 12.60 | 12.80 | 12.60 | 0 | 0 | 0 |
10/12/2021 |
11.60
|
600 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
09/12/2021 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
08/12/2021 |
11.10
|
200 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
07/12/2021 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
06/12/2021 |
11.40
|
100 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
03/12/2021 |
13
|
1,200 | 13 | 13 | 13 | 0 | 0 | 0 |
02/12/2021 |
13
|
500 | 13 | 13 | 13 | 0 | 0 | 0 |
01/12/2021 |
13.10
|
100 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
30/11/2021 |
13.40
|
2,900 | 12.90 | 13.40 | 12.90 | 0 | 0 | 0 |
29/11/2021 |
13.40
|
2,800 | 12.20 | 13.40 | 12.20 | 0 | 0 | 0 |