CTCP Viễn Liên (uni)

6.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		-0.30 -4.23% 351,198 0 0
6.70
7.10
6.80
2 tháng
(2024-09-23) 		-0.40 -5.56% 464,695 0 0
6.70
7.20
6.80
3 tháng
(2024-08-23) 		-1.20 -15% 844,281 0 0
6.70
8
6.80
6 tháng
(2024-05-27) 		-2.40 -26.09% 3,592,903 0 0
6.70
10.70
6.80
12 tháng
(2023-11-27) 		-1.40 -17.07% 5,498,338 -4,200 -0.0
6.70
10.70
6.80
24 tháng
(2022-12-02) 		-3.80 -35.85% 10,291,378 -18,768 -0.2
6.70
13
6.80
36 tháng
(2021-12-07) 		-10.80 -61.36% 13,923,166 -23,385 -0.3
6.70
33
6.80
60 tháng
(2019-12-18) 		2.30 51.11% 19,249,138 -27,613 -0.3
3.20
33
6.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/07/2022
15.90
 300 15.80 15.90 15.90 0 0 0
30/06/2022
15.80
 8,286 16.40 16.40 14.80 0 0 0
29/06/2022
16.40
 8,000 16 16.50 15.70 0 0 0
28/06/2022
16
 4,000 16 16.10 15.80 0 0 0
27/06/2022
16
 10,100 15.50 16 14 0 0 0
24/06/2022
15.50
 3,800 15.40 15.90 14 0 0 0
23/06/2022
15.40
 7,215 15.20 15.70 14.10 0 0 0
22/06/2022
15.20
 3,800 14.80 15.20 14.20 0 0 0
21/06/2022
14.80
 43,900 16.20 16.20 14.60 0 0 0
20/06/2022
16.20
 7,301 18 18 16.20 0 0 0
17/06/2022
18
 11,300 18.50 18.50 16.70 0 0 0
16/06/2022
18.50
 7,900 18.50 18.50 16.70 0 0 0
15/06/2022
18.50
 12,400 19 19 17.10 0 0 0
14/06/2022
19
 900 19 19 17.70 0 0 0
13/06/2022
19
 4,800 19.70 19.70 17.80 0 0 0
10/06/2022
19.70
 2,006 20 20 18.60 0 0 0
09/06/2022
20
 5,800 19.90 20 18.80 0 0 0
08/06/2022
19.90
 26,600 18.60 19.90 18 0 0 0
07/06/2022
18.60
 6,200 18.60 18.70 17.30 0 0 0
06/06/2022
18.60
 26,100 17.60 18.60 17 0 0 0
03/06/2022
17.60
 2,809 17.50 17.60 16.20 0 9 -0.0
02/06/2022
17.50
 2,999 17.70 17.70 17 0 0 0
01/06/2022
17.70
 4,100 17.90 17.90 17 0 0 0
31/05/2022
17.90
 2,301 17.90 17.90 17.80 0 0 0
30/05/2022
17.90
 10,599 18 18 17.30 0 0 0
27/05/2022
18
 500 18 18 16.30 0 0 0
26/05/2022
18
 15,240 18.80 18.80 17 0 0 0
25/05/2022
18.80
 9,500 18 18.90 16.30 0 0 0
24/05/2022
18
 0 18 18 18 0 0 0
23/05/2022
18
 980 18 18 16.50 0 0 0
20/05/2022
18
 13,600 18.90 19.50 17.10 0 0 0
19/05/2022
18.90
 8,800 17.50 18.90 16 0 0 0
18/05/2022
17.50
 13,507 17.40 18.30 16.30 0 0 0
17/05/2022
17.40
 16,102 15.90 17.40 15.40 0 0 0
16/05/2022
15.90
 10,400 16.10 17 15.50 0 0 0
13/05/2022
16.10
 40,200 16.70 17 16.10 0 0 0
12/05/2022
16.70
 16,900 18.50 18.50 16.70 0 0 0
11/05/2022
18.50
 13,500 19.80 19.80 17.90 0 0 0
10/05/2022
19.80
 10,215 19.80 19.80 17.90 0 0 0
09/05/2022
19.80
 17,200 22 22 19.80 0 0 0
06/05/2022
22
 2,100 22.40 22.40 20.60 0 0 0
05/05/2022
22.40
 10,900 22.90 22.90 21 0 0 0
04/05/2022
22.90
 5,200 22.90 22.90 22.80 0 0 0
29/04/2022
22.90
 28,200 20.90 22.90 19.20 0 0 0
28/04/2022
20.90
 25,947 19 20.90 20 0 1 -0.0
27/04/2022
19
 8,500 19 19.40 17.20 0 0 0
26/04/2022
19
 39,300 19.80 19.80 17.90 0 0 0
25/04/2022
19.80
 1,800 22 22 19.80 0 0 0
22/04/2022
22
 5,500 22.20 23 22 0 0 0
21/04/2022
22.20
 26,600 24.60 24.60 22.20 0 0 0
20/04/2022
24.60
 4,500 24.20 24.80 22.80 0 0 0
19/04/2022
24.20
 16,500 26.60 26.60 24 0 0 0
18/04/2022
26.60
 26,500 28 28 25.20 0 0 0
15/04/2022
28
 15,600 28.30 28.60 27 0 0 0
14/04/2022
28.30
 21,300 25.90 28.30 25.80 0 0 0
13/04/2022
25.90
 16,301 26.10 26.50 24.60 0 0 0
12/04/2022
26.10
 4,209 26.30 26.40 24.50 0 0 0
08/04/2022
26.30
 5,800 26.20 26.90 25.50 0 0 0
07/04/2022
26.20
 20,848 27.90 28.40 26 0 0 0
06/04/2022
27.90
 33,800 28.70 28.70 27 0 0 0
05/04/2022
28.70
 31,988 29 29.70 27.80 0 0 0
04/04/2022
29
 16,303 30.90 30.90 29 0 0 0
01/04/2022
30.90
 48,500 31 31.60 28.10 0 0 0
31/03/2022
31
 16,019 33 33 30 0 3,300 -0.1
30/03/2022
33
 31,000 32.20 34.90 32 0 0 0
29/03/2022
32.20
 255,427 29.30 32.20 26.40 0 0 0
28/03/2022
29.30
 22,979 29.80 29.80 27.20 0 1,100 -0.0
25/03/2022
29.80
 45,943 29.90 31.80 28 0 0 0
24/03/2022
29.90
 336,991 27.20 29.90 27.70 0 0 0
23/03/2022
27.20
 12,886 24.80 27.20 27.20 0 0 0
22/03/2022
24.80
 55,781 22.60 24.80 24.80 0 0 0
21/03/2022
22.60
 83,951 20.60 22.60 21 0 0 0
18/03/2022
20.60
 9,550 20.70 20.80 19.60 0 0 0
17/03/2022
20.70
 24,802 20.70 20.80 20.20 0 0 0
16/03/2022
20.70
 7,800 20.70 20.90 20.30 0 0 0
15/03/2022
20.70
 7,219 20.30 21 20.30 0 0 0
14/03/2022
20.30
 8,000 18.60 20.40 19.40 0 0 0
11/03/2022
18.60
 25,100 19.70 19.90 18.50 0 0 0
10/03/2022
19.70
 6,309 20 20 18.90 0 0 0
09/03/2022
20
 1,248 20 20 20 0 0 0
08/03/2022
20
 5,700 20.50 20.50 20 0 0 0
07/03/2022
20.50
 3,220 20.60 20.60 20 0 0 0
04/03/2022
20.60
 19,006 20.50 20.80 20 0 0 0
03/03/2022
20.50
 14,224 20.70 20.70 20 0 0 0
02/03/2022
20.70
 9,208 20.60 21.30 20.50 0 0 0
01/03/2022
20.60
 2,800 21.40 21.40 20.60 0 0 0
28/02/2022
21.40
 7,200 21.40 21.40 20.60 0 0 0
25/02/2022
21.40
 11,600 20.90 21.80 20.70 0 0 0
24/02/2022
20.90
 49,400 21.80 22 19.70 0 0 0
23/02/2022
21.80
 9,670 21.90 21.90 20.90 0 0 0
22/02/2022
21.90
 18,140 21.90 21.90 20.60 0 0 0
21/02/2022
21.90
 32,100 21.50 21.90 21 0 0 0
18/02/2022
21.50
 18,200 21.30 23.10 21.10 0 0 0
17/02/2022
21.30
 14,780 21 21.30 20.10 0 0 0
16/02/2022
21
 20,640 21.30 21.30 20.90 0 0 0
15/02/2022
21.30
 26,300 21.30 21.30 20.70 0 0 0
14/02/2022
21.30
 44,620 21 21.30 20 0 0 0
11/02/2022
21
 24,200 20.30 21 19.90 0 0 0
10/02/2022
20.30
 37,900 20.20 20.30 19.60 0 0 0
09/02/2022
20.20
 29,298 19.60 20.90 19.80 0 200 -0.0

Chính sách bảo mật | Điều khoản sử dụng |