CTCP Phát triển Đô thị (udj)

8.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-16) 		-0.30 -3.37% 318,100 400 0.0
8.60
8.90
8.60
2 tháng
(2024-09-16) 		-0.11 -1.29% 965,700 2,400 0.0
8.60
9
8.60
3 tháng
(2024-08-19) 		-0.30 -3.37% 1,142,900 2,400 0.0
8.60
9
8.60
6 tháng
(2024-05-20) 		-0.49 -5.36% 2,101,900 -100 -0.0
8.60
9.09
8.60
12 tháng
(2023-11-21) 		0.26 3.14% 3,620,700 13,400 0.1
8.06
9.37
8.60
24 tháng
(2022-11-28) 		1.19 16.04% 10,427,649 53,000 0.4
7.33
9.91
8.60
36 tháng
(2021-12-01) 		-5.22 -37.75% 22,098,321 -222,100 -4.2
6
15.11
8.60
60 tháng
(2019-12-12) 		4.06 89.39% 42,313,822 -455,800 -5.9
4.24
15.64
8.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/06/2022
9.72
 26,200 9.72 9.79 9.49 0 0 0
21/06/2022
9.72
 37,100 9.49 9.87 9.34 0 0 0
20/06/2022
9.49
 28,300 9.94 10.17 9.49 0 0 0
17/06/2022
9.94
 65,300 10.25 10.25 9.87 0 0 0
16/06/2022
10.25
 38,100 10.02 10.25 10.10 0 0 0
15/06/2022
10.02
 95,000 10.17 10.17 9.94 100 0 0.0
14/06/2022
10.17
 16,800 10.02 10.17 9.94 0 0 0
13/06/2022
10.02
 59,900 10.48 10.48 10.02 0 0 0
10/06/2022
10.48
 21,900 10.55 10.55 10.17 0 0 0
09/06/2022
10.55
 17,800 10.63 10.63 10.32 0 0 0
08/06/2022
10.63
 21,400 10.48 10.63 10.32 0 0 0
07/06/2022
10.48
 35,000 10.63 10.63 9.87 0 0 0
06/06/2022
10.63
 28,506 10.63 10.70 10.55 0 0 0
03/06/2022
10.63
 7,800 10.63 10.70 10.55 0 0 0
02/06/2022
10.63
 33,700 10.63 10.70 10.48 0 0 0
01/06/2022
10.63
 7,600 10.70 10.78 10.55 0 0 0
31/05/2022
10.70
 12,800 10.78 10.78 10.70 0 0 0
30/05/2022
10.78
 13,600 10.63 10.93 10.70 0 0 0
27/05/2022
10.63
 17,600 10.63 10.78 10.48 0 0 0
26/05/2022
10.63
 38,400 10.55 10.63 10.48 0 0 0
25/05/2022
10.55
 28,200 10.32 10.63 10.40 0 0 0
24/05/2022
10.32
 22,900 10.25 10.55 10.25 0 0 0
23/05/2022
10.25
 8,000 10.32 10.40 10.25 0 0 0
20/05/2022
10.32
 27,800 10.40 10.63 10.25 0 12,600 -0.2
19/05/2022
10.40
 30,100 10.55 10.55 10.17 0 17,600 -0.2
18/05/2022
10.55
 43,200 10.63 10.63 10.32 0 20,800 -0.3
17/05/2022
10.63
 33,900 10.10 10.63 10.17 0 19,000 -0.3
16/05/2022
10.10
 58,700 10.17 10.86 10.10 0 32,600 -0.4
13/05/2022
10.17
 62,900 11.31 11.31 9.49 0 6,900 -0.1
12/05/2022
11.31
 11,201 11.46 11.46 10.78 0 0 0
11/05/2022
11.46
 1,100 10.86 12.07 10.86 0 100 -0.0
10/05/2022
10.86
 41,801 10.93 10.93 10.25 0 0 0
09/05/2022
10.93
 38,700 11.61 11.61 10.86 5,000 0 0.1
06/05/2022
11.61
 18,300 12.15 12.15 11.61 0 0 0
05/05/2022
12.15
 39,304 12.22 12.30 11.77 0 16,000 -0.3
04/05/2022
12.22
 32,800 11.92 12.22 11.69 0 0 0
29/04/2022
11.92
 36,200 11.39 11.92 11.39 0 0 0
28/04/2022
11.39
 41,800 11.46 11.69 11.39 0 0 0
27/04/2022
11.46
 11,500 11.61 11.61 11.39 0 0 0
26/04/2022
11.61
 61,600 11.61 11.77 11.16 0 0 0
25/04/2022
11.61
 118,100 12.45 12.75 11.16 30,000 0 0.5
22/04/2022
12.45
 103,000 12.15 13.13 12.22 0 0 0
21/04/2022
12.15
 47,100 13.06 13.06 12.15 0 0 0
20/04/2022
13.06
 48,300 13.13 13.13 12.83 0 0 0
19/04/2022
13.13
 80,100 13.13 13.28 12.75 0 0 0
18/04/2022
13.13
 39,100 13.51 13.51 12.90 0 0 0
15/04/2022
13.51
 82,000 13.66 13.66 13.13 0 0 0
14/04/2022
13.66
 86,200 13.66 13.66 13.28 0 0 0
13/04/2022
13.66
 98,500 13.44 13.66 13.28 0 0 0
12/04/2022
13.44
 148,000 14.12 14.12 13.28 0 0 0
08/04/2022
14.12
 16,600 14.27 14.27 13.97 0 0 0
07/04/2022
14.27
 121,000 14.57 14.57 13.89 0 0 0
06/04/2022
14.57
 41,100 14.42 14.57 14.57 0 6,400 -0.1
05/04/2022
14.42
 180,900 15.11 15.11 14.42 0 103,700 -2.0
04/04/2022
15.11
 251,390 14.42 15.41 14.42 0 45,800 -0.9
01/04/2022
14.42
 95,400 14.04 14.42 13.97 0 0 0
31/03/2022
14.04
 37,200 13.97 14.20 13.89 0 0 0
30/03/2022
13.97
 103,100 14.27 14.35 13.82 0 0 0
29/03/2022
14.27
 90,190 13.97 14.35 13.89 0 2,700 -0.1
28/03/2022
13.97
 83,300 14.27 14.27 13.74 0 0 0
25/03/2022
14.27
 51,400 14.50 14.73 14.20 0 0 0
24/03/2022
14.50
 198,200 14.04 14.73 14.04 0 4,000 -0.1
23/03/2022
14.04
 131,800 13.82 14.12 13.82 0 0 0
22/03/2022
13.82
 55,800 13.74 14.04 13.66 0 0 0
21/03/2022
13.74
 16,853 13.82 13.89 13.66 0 0 0
18/03/2022
13.82
 25,700 14.04 14.04 13.66 0 0 0
17/03/2022
14.04
 244,300 13.44 14.20 13.44 0 0 0
16/03/2022
13.44
 46,600 13.28 13.51 13.28 0 0 0
15/03/2022
13.28
 28,405 13.21 13.44 13.21 0 0 0
14/03/2022
13.21
 38,700 13.51 13.51 13.06 0 0 0
11/03/2022
13.51
 170,400 13.28 13.51 13.13 0 0 0
10/03/2022
13.28
 63,958 13.51 13.74 13.28 0 0 0
09/03/2022
13.51
 42,900 13.59 13.66 13.28 0 0 0
08/03/2022
13.59
 74,200 13.59 13.74 13.59 0 1,000 -0.0
07/03/2022
13.59
 127,700 13.36 13.82 13.28 0 0 0
04/03/2022
13.36
 92,700 13.36 13.36 13.06 0 0 0
03/03/2022
13.36
 107,000 13.51 13.51 13.06 0 0 0
02/03/2022
13.51
 29,940 13.51 13.51 13.36 0 0 0
01/03/2022
13.51
 24,200 13.28 13.59 13.21 0 0 0
28/02/2022
13.28
 79,700 13.51 13.59 13.13 0 0 0
25/02/2022
13.51
 29,400 13.36 13.66 13.51 0 0 0
24/02/2022
13.36
 76,700 13.59 13.59 13.21 0 0 0
23/02/2022
13.59
 46,800 13.66 13.82 13.59 0 0 0
22/02/2022
13.66
 70,400 13.66 13.66 13.28 0 0 0
21/02/2022
13.66
 90,500 13.59 14.04 13.59 0 0 0
18/02/2022
13.59
 126,400 13.97 13.97 13.51 0 0 0
17/02/2022
13.97
 39,900 14.12 14.20 13.82 0 0 0
16/02/2022
14.12
 58,925 14.20 14.42 13.97 0 0 0
15/02/2022
14.20
 349,600 13.06 14.57 12.98 0 1,000 -0.0
14/02/2022
13.06
 35,200 13.06 13.06 12.90 0 0 0
11/02/2022
13.06
 20,710 13.06 13.06 12.90 0 0 0
10/02/2022
13.06
 33,400 13.06 13.13 12.98 0 0 0
09/02/2022
13.06
 42,900 12.98 13.06 12.90 0 0 0
08/02/2022
12.98
 10,900 13.21 13.21 12.98 0 0 0
07/02/2022
13.21
 15,137 12.98 13.28 12.90 0 0 0
28/01/2022
12.98
 20,802 12.98 12.98 12.60 1,000 9,700 -0.1
27/01/2022
12.98
 53,400 12.98 12.98 12.15 0 17,900 -0.3
26/01/2022
12.98
 18,600 12.98 12.98 12.83 500 0 0.0
25/01/2022
12.98
 26,800 12.90 13.06 12.90 0 0 0
24/01/2022
12.90
 16,700 13.21 13.21 12.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |