CTCP Dược Trung ương 3 (tw3)

10.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0 0% 0 0 0
10.50
10.50
10.50
2 tháng
(2024-07-22) 		0 0% 0 0 0
10.50
10.50
10.50
3 tháng
(2024-06-24) 		-0.95 -8.33% 116,500 0 0
9.74
11.45
10.50
6 tháng
(2024-03-25) 		-2.10 -16.67% 118,100 0 0
9.74
13.75
10.50
12 tháng
(2023-09-26) 		-1.91 -15.38% 136,300 0 0
9.74
15.27
10.50
24 tháng
(2022-10-03) 		-4.64 -30.63% 181,300 400 0.0
8.18
16.83
10.50
36 tháng
(2021-10-06) 		-13 -55.32% 298,800 500 0.0
8.18
23.50
10.50
60 tháng
(2019-10-17) 		0.16 1.54% 458,001 500 0.0
8.09
31.77
10.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/04/2022
17.49
 0 17.49 17.49 17.49 0 0 0
26/04/2022
17.49
 0 17.49 17.49 17.49 0 0 0
25/04/2022
17.49
 0 17.49 17.49 17.49 0 0 0
22/04/2022
17.49
 0 17.49 17.49 17.49 0 0 0
21/04/2022
17.49
 0 17.49 17.49 17.49 0 0 0
20/04/2022
17.49
 0 17.49 17.49 17.49 0 0 0
19/04/2022
17.49
 0 17.49 17.49 17.49 0 0 0
18/04/2022
17.49
 0 17.49 17.49 17.49 0 0 0
15/04/2022
17.49
 200 17.49 17.49 17.49 0 0 0
14/04/2022
17.49
 200 17.49 17.49 17.49 0 0 0
13/04/2022
17.49
 100 17.49 17.49 17.49 0 0 0
12/04/2022
17.49
 0 17.49 17.49 17.49 0 0 0
08/04/2022
17.49
 0 17.49 17.49 17.49 0 0 0
07/04/2022
17.49
 0 17.49 17.49 17.49 0 0 0
06/04/2022
17.49
 0 17.49 17.49 17.49 0 0 0
05/04/2022
17.49
 0 17.49 17.49 17.49 0 0 0
04/04/2022
17.49
 500 17.49 17.49 17.49 0 0 0
01/04/2022
17.67
 0 17.67 17.67 17.67 0 0 0
31/03/2022
17.67
 0 17.67 17.67 17.67 0 0 0
30/03/2022
17.67
 0 17.67 17.67 17.67 0 0 0
29/03/2022
17.67
 0 17.67 17.67 17.67 0 0 0
28/03/2022
17.67
 0 17.67 17.67 17.67 0 0 0
25/03/2022
17.67
 1,000 17.67 17.67 17.67 0 0 0
24/03/2022
17.86
 1,600 17.86 17.86 17.58 0 0 0
23/03/2022
16.26
 100 16.26 16.26 16.26 0 0 0
22/03/2022
16.08
 300 16.08 16.08 16.08 0 0 0
21/03/2022
16.17
 500 16.17 16.17 16.17 0 0 0
18/03/2022
15.98
 200 15.98 15.98 15.98 0 0 0
17/03/2022
16.26
 2,900 15.51 16.26 15.04 0 0 0
16/03/2022
15.98
 0 15.98 15.98 15.98 0 0 0
15/03/2022
15.98
 0 15.98 15.98 15.98 0 0 0
14/03/2022
15.98
 100 15.98 15.98 15.98 0 0 0
11/03/2022
16.64
 0 16.64 16.64 16.64 0 0 0
10/03/2022
16.92
 700 15.23 16.92 15.23 0 0 0
09/03/2022
15.23
 800 14.67 15.23 14.67 0 0 0
08/03/2022
17.20
 0 17.20 17.20 17.20 0 0 0
07/03/2022
17.20
 200 17.20 17.20 17.20 0 0 0
04/03/2022
17.30
 1,200 17.39 17.39 15.51 0 0 0
03/03/2022
17.49
 100 17.49 17.49 17.49 0 0 0
02/03/2022
16.36
 5,500 17.39 17.39 14.95 0 0 0
01/03/2022
17.49
 200 17.49 17.49 17.49 0 0 0
28/02/2022
17.67
 200 17.67 17.67 17.67 0 0 0
25/02/2022
17.67
 3,800 18.24 18.24 17.67 0 0 0
24/02/2022
15.89
 100 15.89 15.89 15.89 0 0 0
23/02/2022
15.89
 900 15.98 15.98 15.89 0 0 0
22/02/2022
15.32
 100 15.32 15.32 15.32 0 0 0
21/02/2022
15.32
 100 15.32 15.32 15.32 0 0 0
18/02/2022
15.32
 600 15.32 15.32 15.32 0 0 0
17/02/2022
13.35
 0 13.35 13.35 13.35 0 0 0
16/02/2022
13.35
 0 13.35 13.35 13.35 0 0 0
15/02/2022
13.35
 0 13.35 13.35 13.35 0 0 0
14/02/2022
13.35
 0 13.35 13.35 13.35 0 0 0
11/02/2022
13.35
 500 13.35 13.35 13.35 0 0 0
10/02/2022
13.26
 0 13.26 13.26 13.26 0 0 0
09/02/2022
13.26
 0 13.26 13.26 13.26 0 0 0
08/02/2022
13.26
 0 13.26 13.26 13.26 0 0 0
07/02/2022
13.35
 200 13.16 13.35 13.16 0 0 0
28/01/2022
13.35
 0 13.35 13.35 13.35 0 0 0
27/01/2022
13.35
 0 13.35 13.35 13.35 0 0 0
26/01/2022
13.35
 0 13.35 13.35 13.35 0 0 0
25/01/2022
13.35
 0 13.35 13.35 13.35 0 0 0
24/01/2022
13.35
 100 13.35 13.35 13.35 0 0 0
21/01/2022
13.16
 0 13.16 13.16 13.16 0 0 0
20/01/2022
13.16
 1,500 13.16 13.26 13.16 0 0 0
19/01/2022
15.04
 0 15.04 15.04 15.04 0 0 0
18/01/2022
15.04
 0 15.04 15.04 15.04 0 0 0
17/01/2022
15.04
 300 15.04 15.04 15.04 0 0 0
14/01/2022
16.08
 0 16.08 16.08 16.08 0 0 0
13/01/2022
16.08
 0 16.08 16.08 16.08 0 0 0
12/01/2022
16.08
 200 16.08 16.08 16.08 0 0 0
11/01/2022
16.08
 3,000 15.98 16.08 15.98 0 0 0
10/01/2022
18.24
 0 18.24 18.24 18.24 0 0 0
07/01/2022
18.24
 100 18.24 18.24 18.24 0 0 0
06/01/2022
16.26
 2,100 16.26 16.26 16.26 0 0 0
05/01/2022
16.17
 100 16.17 16.17 16.17 0 0 0
04/01/2022
16.17
 0 16.17 16.17 16.17 0 0 0
31/12/2021
16.17
 100 16.17 16.17 16.17 0 0 0
30/12/2021
16.17
 0 16.17 16.17 16.17 0 0 0
29/12/2021
16.17
 0 16.17 16.17 16.17 0 0 0
28/12/2021
16.17
 200 16.17 16.17 16.17 0 0 0
27/12/2021
16.08
 0 16.08 16.08 16.08 0 0 0
24/12/2021
16.08
 100 16.08 16.08 16.08 0 0 0
23/12/2021
15.98
 600 16.92 16.92 15.51 0 0 0
22/12/2021
17.39
 0 17.39 17.39 17.39 0 0 0
21/12/2021
17.39
 100 17.39 17.39 17.39 0 0 0
20/12/2021
17.30
 0 17.30 17.30 17.30 0 0 0
17/12/2021
17.49
 1,900 16.92 17.49 16.92 0 0 0
16/12/2021
19.65
 0 19.65 19.65 19.65 0 0 0
15/12/2021
19.65
 1,300 19.65 19.65 19.65 0 0 0
14/12/2021
17.02
 2,200 16.92 17.39 16.92 0 0 0
13/12/2021
17.86
 500 16.92 17.86 16.92 0 0 0
10/12/2021
18.80
 0 18.80 18.80 18.80 0 0 0
09/12/2021
18.80
 100 18.80 18.80 18.80 0 0 0
08/12/2021
19.65
 0 19.65 19.65 19.65 0 0 0
07/12/2021
19.65
 100 19.65 19.65 19.65 0 0 0
06/12/2021
19.74
 300 19.74 19.74 19.74 0 0 0
03/12/2021
19.74
 0 19.74 19.74 19.74 0 0 0
02/12/2021
19.74
 0 19.74 19.74 19.74 0 0 0
01/12/2021
19.74
 100 19.74 19.74 19.74 0 0 0
30/11/2021
19.74
 1,000 19.65 19.74 19.65 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |